12,579.72 -74.93 (-0.59%)
Chiusura precedente: 12,654.65 Apertura: 12,507.72 Intervallo: 12,486.26 - 12,579.72
Ultimo aggiornamento DAX : 22-06-2018 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 12579.72 12507.72 12579.72 12486.26 -0.59
21 giu, 2018 12654.65 12699.71 12719.45 12640.73 -0.32
20 giu, 2018 12695.16 12731.66 12760.20 12670.78 0.14
19 giu, 2018 12677.97 12647.07 12708.71 12594.51 -1.22
18 giu, 2018 12834.11 12945.53 12982.92 12784.48 -1.36
15 giu, 2018 13010.55 13115.85 13170.05 13010.54 -0.74
14 giu, 2018 13107.10 12806.07 13135.97 12800.66 1.68
13 giu, 2018 12890.58 12857.16 12905.67 12781.23 0.38
12 giu, 2018 12842.30 12924.03 12948.52 12816.07 0.00
11 giu, 2018 12842.91 12816.32 12861.95 12751.66 0.60
08 giu, 2018 12766.55 12668.77 12795.64 12610.68 -0.35
07 giu, 2018 12811.05 12877.85 12914.85 12760.54 0.00
06 giu, 2018 12830.07 12813.39 12872.90 12729.23 0.00
05 giu, 2018 12787.13 12766.16 12925.24 12753.30 0.00
04 giu, 2018 12770.75 12839.44 12846.26 12714.03 0.00
01 giu, 2018 12724.27 12678.07 12800.45 12660.79 0.00
31 mag, 2018 12604.89 12796.16 12803.60 12547.61 0.00
30 mag, 2018 12783.76 12693.33 12783.76 12663.37 0.00
29 mag, 2018 12666.51 12786.15 12803.29 12608.70 0.00
28 mag, 2018 12863.46 13016.55 13040.63 12828.26 0.00
25 mag, 2018 12938.01 12917.15 13002.47 12852.17 0.00
24 mag, 2018 12855.09 12955.94 13006.44 12801.82 0.00

DAX - Ultime Notizie

Adv
etoro
iqOption