11,553.83 -35.38 (-0.31%)
Chiusura precedente: 11,589.21 Apertura: 11,578.85 Intervallo: 11,498.69 - 11,617.28
Ultimo aggiornamento DAX : 19-10-2018 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 11553.83 11578.85 11617.28 11498.69 -0.31
18 ott, 2018 11589.21 11695.19 11791.22 11586.32 -1.07
17 ott, 2018 11715.03 11811.47 11847.79 11669.96 -0.52
16 ott, 2018 11776.55 11637.62 11790.15 11606.97 1.40
15 ott, 2018 11614.16 11523.81 11625.02 11459.08 0.78
12 ott, 2018 11523.81 11691.47 11693.84 11514.55 -0.13
11 ott, 2018 11539.35 11558.98 11700.50 11518.56 -1.48
10 ott, 2018 11712.50 11976.70 11978.80 11712.27 -2.21
09 ott, 2018 11977.22 11963.63 11998.64 11803.19 0.25
08 ott, 2018 11947.16 12044.96 12072.27 11938.80 0.00
05 ott, 2018 12111.90 12236.29 12245.41 12103.55 0.00
04 ott, 2018 12244.14 12275.07 12348.86 12174.69 0.00
02 ott, 2018 12287.58 12229.07 12310.76 12203.60 0.00
01 ott, 2018 12339.03 12265.89 12373.29 12263.10 0.00
28 set, 2018 12246.73 12381.36 12394.16 12190.57 0.00
27 set, 2018 12435.59 12329.40 12456.69 12272.65 0.00
26 set, 2018 12385.89 12395.20 12395.92 12329.52 0.00
25 set, 2018 12363.93 12341.85 12416.87 12322.19 0.00
24 set, 2018 12350.82 12383.42 12409.96 12349.30 0.00
21 set, 2018 12430.88 12402.72 12458.30 12373.95 0.00

DAX - Ultime Notizie

Adv
etoro