12,470.49 -17.41 (-0.14%)
Chiusura precedente: 12,487.90 Apertura: 12,457.22 Intervallo: 12,372.26 - 12,474.37
Ultimo aggiornamento DAX : 21-02-2018 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2018 12487.90 12403.63 12496.10 12333.79 0.83
19 feb, 2018 12385.60 12495.07 12505.49 12361.86 -0.53
16 feb, 2018 12451.96 12408.48 12484.12 12368.71 0.86
15 feb, 2018 12346.17 12425.45 12479.97 12275.04 0.06
14 feb, 2018 12339.16 12294.85 12393.71 12075.21 1.17
13 feb, 2018 12196.50 12282.76 12300.63 12196.22 -0.70
12 feb, 2018 12282.77 12238.63 12379.16 12222.34 1.45
09 feb, 2018 12107.48 12263.10 12296.18 12003.36 -1.25
08 feb, 2018 12260.29 12506.18 12541.32 12187.45 -2.62
07 feb, 2018 12590.43 12478.68 12651.28 12414.84 1.60
06 feb, 2018 12392.66 12232.86 12550.16 12232.86 0.00
05 feb, 2018 12687.49 12687.79 12752.60 12622.44 0.00
02 feb, 2018 12785.16 12954.59 12954.59 12782.07 0.00
01 feb, 2018 13003.90 13235.15 13301.41 12971.78 0.00
31 gen, 2018 13189.48 13210.76 13268.41 13159.35 0.00
30 gen, 2018 13197.71 13223.97 13309.86 13171.91 0.00
29 gen, 2018 13324.48 13358.90 13370.02 13274.84 0.00
26 gen, 2018 13340.17 13297.51 13348.69 13268.31 0.00
25 gen, 2018 13298.36 13374.38 13443.36 13222.47 0.00
24 gen, 2018 13414.74 13572.71 13576.84 13414.74 0.00
23 gen, 2018 13559.60 13577.14 13596.89 13517.81 0.00

DAX - Ultime Notizie

Adv
iqoptions