12,443.36 21.06 (0.17%)
Chiusura precedente: 12,422.30 Apertura: 12,395.90 Intervallo: 12,383.95 - 12,464.91
Ultimo aggiornamento DAX : 26-04-2018 10:15

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 12422.30 12456.82 12484.78 12312.27 -1.02
24 apr, 2018 12550.82 12602.41 12647.16 12481.30 -0.17
23 apr, 2018 12572.39 12538.16 12588.23 12466.47 0.25
20 apr, 2018 12540.50 12555.96 12585.37 12490.77 -0.21
19 apr, 2018 12567.42 12595.61 12595.61 12534.63 -0.19
18 apr, 2018 12590.83 12597.58 12640.25 12548.45 0.04
17 apr, 2018 12585.57 12443.20 12614.25 12417.26 1.57
16 apr, 2018 12391.41 12478.99 12487.04 12375.63 -0.41
13 apr, 2018 12442.40 12461.31 12523.97 12411.65 0.22
12 apr, 2018 12415.01 12282.39 12434.24 12263.70 0.98
11 apr, 2018 12293.97 12372.07 12381.53 12256.59 0.00
10 apr, 2018 12397.32 12389.90 12428.90 12334.95 0.00
09 apr, 2018 12261.75 12311.02 12371.11 12205.39 0.00
06 apr, 2018 12241.27 12242.94 12290.03 12202.05 0.00
05 apr, 2018 12305.19 12153.61 12322.37 12135.64 0.00
04 apr, 2018 11957.90 12000.47 12011.12 11792.35 0.00
03 apr, 2018 12002.45 11997.47 12069.48 11913.62 0.00
29 mar, 2018 12096.73 11956.34 12151.31 11942.28 0.00
28 mar, 2018 11940.71 11868.08 11961.16 11770.40 0.00
27 mar, 2018 11970.83 11996.35 12042.78 11927.91 0.00

DAX - Ultime Notizie

Adv
etoro
iqOption