13,463.69 29.24 (0.22%)
Chiusura precedente: 13,434.45 Apertura: 13,435.14 Intervallo: 13,410.96 - 13,470.05
Ultimo aggiornamento DAX : 22-01-2018 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 13434.45 13297.74 13445.47 13294.81 1.15
18 gen, 2018 13281.43 13250.25 13293.29 13201.34 0.74
17 gen, 2018 13183.96 13200.92 13251.44 13137.51 -0.47
16 gen, 2018 13246.33 13228.60 13351.09 13196.56 0.35
15 gen, 2018 13200.51 13244.37 13250.37 13173.71 -0.34
12 gen, 2018 13245.03 13241.28 13265.14 13168.01 0.32
11 gen, 2018 13202.90 13281.20 13298.65 13151.84 -0.59
10 gen, 2018 13281.34 13355.28 13377.62 13227.57 -0.78
09 gen, 2018 13385.59 13383.26 13425.02 13361.22 0.13
08 gen, 2018 13367.78 13399.62 13407.82 13334.16 0.00
05 gen, 2018 13319.64 13219.11 13332.80 13219.11 0.00
04 gen, 2018 13167.89 13065.98 13208.35 13062.67 0.00
03 gen, 2018 12978.21 12916.18 13023.59 12893.05 0.00
02 gen, 2018 12871.39 12897.69 12924.16 12745.15 0.00
29 dic, 2017 12917.64 12980.09 12980.74 12911.73 0.00
28 dic, 2017 12979.94 13065.46 13069.40 12965.28 0.00
27 dic, 2017 13070.02 13070.19 13128.74 13020.43 0.00

DAX - Ultime Notizie

Adv
iqoptions