12,358.87 -23.47 (-0.19%)
Chiusura precedente: 12,382.34 Apertura: 12,444.63 Intervallo: 12,294.90 - 12,461.82
Ultimo aggiornamento DAX : 14-08-2018 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 12358.87 12444.63 12461.82 12294.90 -0.19
13 ago, 2018 12382.34 12346.75 12396.86 12323.20 -0.34
10 ago, 2018 12424.35 12574.20 12585.83 12390.40 -1.99
09 ago, 2018 12676.11 12623.14 12696.52 12577.34 0.34
08 ago, 2018 12633.54 12622.98 12704.58 12586.23 -0.12
07 ago, 2018 12648.19 12656.87 12738.53 12646.16 0.40
06 ago, 2018 12598.21 12631.40 12715.78 12538.35 -0.14
03 ago, 2018 12615.76 12572.61 12644.52 12561.62 0.55
02 ago, 2018 12546.33 12617.63 12619.60 12493.20 -1.50
01 ago, 2018 12737.05 12826.70 12833.11 12706.34 -0.53
31 lug, 2018 12805.50 12809.74 12860.59 12739.83 0.06
30 lug, 2018 12798.20 12822.87 12848.95 12798.20 0.00
27 lug, 2018 12860.40 12825.75 12886.83 12815.12 0.00
26 lug, 2018 12809.23 12732.88 12827.71 12701.56 0.00
25 lug, 2018 12579.33 12685.68 12695.12 12538.12 0.00
24 lug, 2018 12689.39 12590.79 12755.27 12585.91 0.00
23 lug, 2018 12548.57 12510.23 12565.12 12489.33 0.00
20 lug, 2018 12561.42 12664.45 12706.84 12469.50 0.00
19 lug, 2018 12686.29 12740.68 12759.42 12658.37 0.00
18 lug, 2018 12765.94 12728.41 12778.96 12715.52 0.00
17 lug, 2018 12661.54 12566.97 12688.50 12522.05 0.00
16 lug, 2018 12561.02 12530.98 12604.24 12506.99 0.00

DAX - Ultime Notizie

Adv
etoro