5,317.37 8.14 (0.15%)
Chiusura precedente: 5,309.23 Apertura: 5,312.30 Intervallo: 5,292.70 - 5,322.35
Ultimo aggiornamento CAC 40 : 23-02-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
22 feb, 2018 5309.23 5272.43 5321.19 5253.20 0.13
21 feb, 2018 5302.17 5278.48 5303.81 5255.77 0.23
20 feb, 2018 5289.86 5257.43 5291.81 5249.85 0.64
19 feb, 2018 5256.18 5295.33 5297.37 5249.89 -0.48
16 feb, 2018 5281.58 5249.42 5291.48 5245.80 1.13
15 feb, 2018 5222.52 5211.71 5255.08 5204.62 1.11
14 feb, 2018 5165.26 5137.57 5188.14 5081.62 1.10
13 feb, 2018 5109.24 5136.09 5155.22 5109.24 -0.60
12 feb, 2018 5140.06 5130.40 5165.75 5113.82 1.20
09 feb, 2018 5079.21 5133.46 5155.87 5051.21 -1.41
08 feb, 2018 5151.68 5229.78 5248.44 5130.13 0.00
07 feb, 2018 5255.90 5208.11 5267.88 5169.40 0.00
06 feb, 2018 5161.81 5104.28 5226.13 5101.15 0.00
05 feb, 2018 5285.83 5322.94 5332.77 5283.27 0.00
02 feb, 2018 5364.98 5433.84 5437.26 5364.98 0.00
01 feb, 2018 5454.55 5510.59 5529.40 5432.59 0.00
31 gen, 2018 5481.93 5483.51 5496.78 5471.18 0.00
30 gen, 2018 5473.78 5493.93 5518.94 5464.85 0.00
29 gen, 2018 5521.59 5534.14 5537.53 5517.67 0.00
26 gen, 2018 5529.15 5496.83 5539.77 5493.66 0.00
25 gen, 2018 5481.21 5493.81 5525.76 5456.05 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions