5,387.38 15.45 (0.29%)
Chiusura precedente: 5,371.93 Apertura: 5,327.70 Intervallo: 5,327.03 - 5,389.32
Ultimo aggiornamento CAC 40 : 22-06-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 5387.38 5327.70 5389.32 5327.03 0.29
21 giu, 2018 5371.93 5386.88 5396.47 5367.60 -0.01
20 giu, 2018 5372.31 5418.20 5418.20 5372.04 -0.34
19 giu, 2018 5390.63 5387.81 5398.04 5366.05 -1.10
18 giu, 2018 5450.48 5487.70 5491.84 5418.48 -1.19
15 giu, 2018 5516.09 5542.82 5560.62 5508.53 -0.22
14 giu, 2018 5528.46 5420.39 5543.29 5408.30 1.39
13 giu, 2018 5452.73 5457.31 5474.01 5447.90 -0.01
12 giu, 2018 5453.37 5492.02 5496.47 5448.70 -0.38
11 giu, 2018 5473.91 5459.81 5480.42 5451.13 0.43
08 giu, 2018 5450.22 5419.71 5458.85 5405.36 0.03
07 giu, 2018 5448.36 5483.12 5500.32 5440.66 0.00
06 giu, 2018 5457.56 5470.58 5480.31 5419.94 0.00
05 giu, 2018 5460.95 5464.88 5512.82 5460.95 0.00
04 giu, 2018 5472.91 5497.74 5501.48 5468.92 0.00
01 giu, 2018 5465.53 5440.42 5482.56 5438.31 0.00
31 mag, 2018 5398.40 5440.95 5453.01 5381.38 0.00
30 mag, 2018 5427.35 5420.15 5434.24 5386.15 0.00
29 mag, 2018 5438.06 5466.48 5480.18 5389.61 0.00
28 mag, 2018 5508.93 5565.66 5577.38 5492.30 0.00
25 mag, 2018 5542.55 5570.73 5592.16 5519.78 0.00
24 mag, 2018 5548.45 5576.65 5598.65 5523.22 0.00

CAC 40 - Ultime Notizie

Adv
etoro
iqOption