5,403.41 -19.08 (-0.35%)
Chiusura precedente: 5,422.49 Apertura: 5,437.43 Intervallo: 5,392.39 - 5,447.93
Ultimo aggiornamento CAC 40 : 14-08-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 5403.41 5437.43 5447.93 5392.39 -0.35
13 ago, 2018 5422.49 5402.41 5428.91 5385.19 0.14
10 ago, 2018 5414.68 5455.96 5466.67 5391.01 -1.59
09 ago, 2018 5502.25 5487.92 5502.27 5468.64 0.01
08 ago, 2018 5501.90 5518.49 5530.02 5497.10 -0.35
07 ago, 2018 5521.31 5490.91 5539.41 5490.08 0.81
06 ago, 2018 5477.18 5487.28 5501.54 5456.51 -0.03
03 ago, 2018 5478.98 5475.82 5491.78 5459.27 0.33
02 ago, 2018 5460.98 5477.63 5483.74 5445.91 -0.68
01 ago, 2018 5498.37 5520.33 5531.58 5495.79 -0.23
31 lug, 2018 5511.30 5486.13 5529.03 5477.81 0.37
30 lug, 2018 5491.22 5490.20 5507.48 5482.24 0.00
27 lug, 2018 5511.76 5477.53 5514.40 5475.77 0.00
26 lug, 2018 5480.55 5463.29 5480.55 5435.27 0.00
25 lug, 2018 5426.41 5445.24 5452.25 5413.66 0.00
24 lug, 2018 5434.19 5399.19 5453.05 5389.77 0.00
23 lug, 2018 5378.25 5382.86 5385.83 5358.82 0.00
20 lug, 2018 5398.32 5409.67 5424.37 5342.30 0.00
19 lug, 2018 5417.07 5437.71 5444.19 5409.77 0.00
18 lug, 2018 5447.44 5441.54 5459.72 5438.31 0.00
17 lug, 2018 5422.54 5405.61 5426.78 5383.00 0.00
16 lug, 2018 5409.43 5429.43 5439.66 5404.52 0.00

CAC 40 - Ultime Notizie

Adv
etoro