5,526.51 31.68 (0.58%)
Chiusura precedente: 5,494.83 Apertura: 5,493.99 Intervallo: 5,490.32 - 5,528.89
Ultimo aggiornamento CAC 40 : 19-01-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 5526.51 5493.99 5528.89 5490.32 0.58
18 gen, 2018 5494.83 5511.30 5515.16 5474.11 0.02
17 gen, 2018 5493.99 5496.26 5518.39 5485.02 -0.36
16 gen, 2018 5513.82 5513.70 5535.95 5500.22 0.07
15 gen, 2018 5509.69 5515.55 5525.01 5501.28 -0.13
12 gen, 2018 5517.06 5502.63 5520.18 5486.09 0.52
11 gen, 2018 5488.55 5514.09 5516.59 5478.97 -0.29
10 gen, 2018 5504.68 5518.32 5529.30 5487.56 -0.35
09 gen, 2018 5523.94 5491.91 5525.58 5491.91 0.67
08 gen, 2018 5487.42 5483.47 5499.15 5478.92 0.00
05 gen, 2018 5470.75 5424.16 5470.75 5422.78 0.00
04 gen, 2018 5413.69 5360.01 5430.72 5360.01 0.00
03 gen, 2018 5331.28 5295.31 5347.63 5291.89 0.00
02 gen, 2018 5288.60 5318.74 5318.74 5258.66 0.00
29 dic, 2017 5312.56 5336.15 5344.05 5312.56 0.00
28 dic, 2017 5339.42 5367.70 5370.43 5331.16 0.00
27 dic, 2017 5368.84 5359.82 5388.14 5352.53 0.00
22 dic, 2017 5364.72 5371.00 5385.96 5355.44 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions