5,053.31 -31.35 (-0.62%)
Chiusura precedente: 5,084.66 Apertura: 5,130.29 Intervallo: 5,052.24 - 5,135.69
Ultimo aggiornamento CAC 40 : 22-10-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 5053.31 5130.29 5135.69 5052.24 -0.62
19 ott, 2018 5084.66 5119.64 5133.59 5057.45 -0.63
18 ott, 2018 5116.79 5150.23 5175.59 5115.31 -0.55
17 ott, 2018 5144.95 5187.11 5205.38 5117.23 -0.54
16 ott, 2018 5173.05 5094.44 5176.80 5082.41 1.53
15 ott, 2018 5095.07 5095.12 5105.93 5058.05 -0.02
12 ott, 2018 5095.98 5160.23 5164.03 5095.98 -0.20
11 ott, 2018 5106.37 5128.22 5175.36 5101.90 -1.92
10 ott, 2018 5206.22 5319.27 5319.88 5200.11 -2.11
09 ott, 2018 5318.55 5304.11 5328.37 5260.53 0.35
08 ott, 2018 5300.25 5339.49 5349.31 5291.74 0.00
05 ott, 2018 5359.36 5407.58 5412.31 5354.79 0.00
04 ott, 2018 5410.85 5471.88 5477.92 5404.84 0.00
03 ott, 2018 5491.40 5485.02 5509.08 5468.47 0.00
02 ott, 2018 5467.89 5473.79 5480.24 5440.78 0.00
01 ott, 2018 5506.82 5494.93 5519.94 5491.17 0.00
28 set, 2018 5493.49 5514.55 5527.24 5458.21 0.00
27 set, 2018 5540.41 5500.25 5546.80 5485.83 0.00
26 set, 2018 5512.73 5482.99 5512.73 5471.57 0.00
25 set, 2018 5478.31 5468.91 5497.15 5468.91 0.00
24 set, 2018 5476.17 5480.64 5488.18 5463.44 0.00

CAC 40 - Ultime Notizie

Adv
etoro