5,412.83 21.19 (0.39%)
Chiusura precedente: 5,391.64 Apertura: 5,395.13 Intervallo: 5,381.11 - 5,425.79
Ultimo aggiornamento CAC 40 : 20-04-2018 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
19 apr, 2018 5391.64 5389.82 5397.84 5377.11 0.21
18 apr, 2018 5380.17 5360.45 5381.74 5359.63 0.50
17 apr, 2018 5353.54 5325.63 5370.23 5317.12 0.76
16 apr, 2018 5312.96 5322.41 5322.41 5298.94 -0.04
13 apr, 2018 5315.02 5318.13 5339.05 5303.38 0.11
12 apr, 2018 5309.22 5278.43 5309.97 5266.36 0.59
11 apr, 2018 5277.94 5300.98 5303.32 5264.27 -0.56
10 apr, 2018 5307.56 5299.58 5312.88 5281.58 0.84
09 apr, 2018 5263.39 5271.00 5289.72 5247.57 0.10
06 apr, 2018 5258.24 5256.25 5282.72 5243.02 -0.35
05 apr, 2018 5276.67 5213.63 5280.61 5213.63 0.00
04 apr, 2018 5141.80 5155.47 5163.63 5094.69 0.00
03 apr, 2018 5152.12 5144.63 5171.62 5118.69 0.00
29 mar, 2018 5167.30 5152.03 5194.98 5134.75 0.00
28 mar, 2018 5130.44 5073.42 5130.44 5038.12 0.00
27 mar, 2018 5115.74 5141.40 5149.05 5100.21 0.00
26 mar, 2018 5066.28 5106.34 5126.99 5043.27 0.00
23 mar, 2018 5095.22 5115.82 5128.71 5059.67 0.00
22 mar, 2018 5167.21 5205.17 5231.17 5119.29 0.00

CAC 40 - Ultime Notizie

Adv
etoro
iqOption