23,890.18 140.96 (0.59%)
Chiusura precedente: 23,749.22 Apertura: 23,671.55 Intervallo: 23,629.83 - 23,896.47
Ultimo aggiornamento FTSE MIB : 22-01-2018 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 23749.22 23627.80 23866.60 23602.68 0.50
18 gen, 2018 23630.81 23579.52 23630.81 23438.84 0.49
17 gen, 2018 23514.67 23369.56 23555.47 23355.85 0.08
16 gen, 2018 23495.28 23537.57 23697.72 23443.46 -0.21
15 gen, 2018 23543.55 23458.65 23604.24 23331.58 0.49
12 gen, 2018 23429.83 23427.89 23474.51 23343.76 0.53
11 gen, 2018 23305.26 23155.98 23323.21 23130.13 0.64
10 gen, 2018 23157.42 22979.12 23172.81 22955.64 0.66
09 gen, 2018 23004.98 22850.49 23055.53 22840.12 0.70
08 gen, 2018 22845.69 22867.80 22898.76 22704.78 0.00
05 gen, 2018 22762.29 22547.94 22762.29 22534.22 0.00
04 gen, 2018 22512.13 22012.10 22572.52 22011.59 0.00
03 gen, 2018 21904.56 21890.45 21941.65 21719.07 0.00
02 gen, 2018 21845.16 21898.69 21942.17 21613.89 0.00
29 dic, 2017 21853.34 22144.09 22154.40 21833.80 0.00
28 dic, 2017 22120.95 22187.70 22229.61 22099.54 0.00
27 dic, 2017 22201.27 22257.06 22295.18 22121.33 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.60800 1.57900 1.60800 1.57800 1.51
Atlantia 27.14000 26.96000 27.24000 26.92000 -0.29
Azimut Holding 18.96000 19.00000 19.05000 18.77000 0.42
Banca Mediolanum 7.79500 7.79000 7.84000 7.74000 0.32
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.58000 4.42600 4.59600 4.39000 2.69
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 23.62000 23.38000 23.70000 23.20000 1.37
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.34500 6.32500 6.35000 6.30000 0.71
Enel 5.26500 5.30500 5.31500 5.26500 -2.31
Eni 14.94000 14.83000 14.94000 14.81000 0.74
Exor 62.35000 62.05000 62.55000 61.35000 0.56
Ferrari 98.95000 98.65000 98.95000 98.20000 0.30
Fiat Chrysler 19.69000 19.63000 19.73000 19.48000 0.71
FinecoBank 9.76000 9.71000 9.76000 9.62500 0.56
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 16.19000 16.15000 16.24000 16.08000 0.12
Intesa Sanpaolo 3.12600 3.08000 3.13600 3.07400 1.23
Luxottica Group 51.40000 50.95000 51.55000 50.75000 0.68
Mediaset 3.29800 3.33200 3.40400 3.28600 2.67
Mediobanca 10.04000 9.91500 10.06000 9.90500 0.85
Poste Italiane 6.72000 6.72500 6.73000 6.66000 -0.07
Prysmian 29.20000 29.00000 29.20000 28.96000 0.27
Recordati 38.42000 38.40000 38.78000 38.40000 -0.36
Saipem 4.08600 4.01600 4.08600 4.00200 1.74
Salvatore Ferragamo Italia 23.64000 23.00000 23.78000 23.00000 3.86
Snam 4.01400 4.00800 4.02400 3.99200 -1.47
STMicroelectronics 20.22000 20.40000 20.44000 20.04000 -1.07
Telecom Italia 0.73200 0.72200 0.74050 0.71900 1.52
Tenaris 14.51000 14.19000 14.51000 14.19000 1.89
Terna 4.94800 4.90000 4.95600 4.89000 0.61
UBI Banca 4.13000 4.00200 4.13000 3.97600 3.25
Unicredit 17.80000 17.36000 17.88000 17.27000 2.29
Unipol 4.35200 4.32600 4.35200 4.30600 0.04
UnipolSAI 2.06600 2.05200 2.06600 2.04800 0.58
Yoox Net-A-Porter 37.56000 37.98000 38.00000 37.54000 9.99

FTSE MIB - Ultime Notizie

Adv
iqoptions