22,120.58 36.25 (0.16%)
Chiusura precedente: 22,084.33 Apertura: 22,276.26 Intervallo: 22,107.38 - 22,325.38
Ultimo aggiornamento FTSE MIB : 20-06-2018 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 22120.58 22276.26 22325.38 22107.38 0.16
19 giu, 2018 22084.33 21797.50 22172.12 21717.30 -0.07
18 giu, 2018 22099.27 22097.56 22198.97 21948.77 -0.41
15 giu, 2018 22190.45 22504.45 22508.30 22162.56 -1.32
14 giu, 2018 22486.32 22106.66 22516.62 21978.04 1.22
13 giu, 2018 22216.18 22169.50 22363.72 22114.99 0.44
12 giu, 2018 22119.76 22199.40 22339.66 21998.17 0.15
11 giu, 2018 22086.20 21786.20 22139.31 21740.13 3.42
08 giu, 2018 21355.98 21497.91 21660.83 21298.04 -1.89
07 giu, 2018 21767.60 21955.42 22072.99 21689.65 0.00
06 giu, 2018 21807.59 21814.52 21877.18 21411.98 0.00
05 giu, 2018 21750.15 21944.51 22194.83 21750.15 0.00
04 giu, 2018 22009.95 22352.20 22380.75 21915.84 0.00
01 giu, 2018 22109.55 22251.33 22416.47 22019.85 0.00
31 mag, 2018 21784.18 21881.42 22099.78 21599.88 0.00
30 mag, 2018 21797.82 21479.93 21870.30 21287.26 0.00
29 mag, 2018 21350.88 21554.16 21665.53 21122.51 0.00
28 mag, 2018 21932.69 22634.77 22855.69 21797.16 0.00
25 mag, 2018 22398.15 22794.71 22827.57 22205.05 0.00
24 mag, 2018 22749.08 22990.36 23141.84 22627.00 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.47300 1.47000 1.47550 1.46200 -2.02
Atlantia 24.84000 24.41000 24.96000 24.41000 1.38
Azimut Holding 13.59000 13.54000 13.71000 13.51500 -1.45
Banca Mediolanum 5.98000 5.90000 5.99000 5.86000 0.00
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.78700 4.63500 4.79800 4.61500 4.29
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 20.77000 20.70000 20.88000 20.65000 -1.93
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.91500 6.79500 6.95500 6.76500 0.21
Enel 4.71300 4.74400 4.76200 4.70800 -2.30
Eni 15.60000 15.24800 15.65800 15.13800 1.07
Exor 58.26000 58.22000 58.98000 58.10000 -2.41
Ferrari 123.45000 126.00000 126.35000 123.45000 -1.71
Fiat Chrysler 16.44200 16.65000 16.96800 16.38600 -6.81
FinecoBank 9.60400 9.55800 9.72400 9.55800 -0.18
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.63000 14.66000 14.89500 14.63000 0.30
Intesa Sanpaolo 2.61350 2.59000 2.62750 2.58900 1.85
Luxottica Group 54.80000 54.74000 55.22000 54.54000 0.18
Mediaset 2.85900 2.88400 2.89500 2.85000 -0.03
Mediobanca 8.31000 8.20200 8.43000 8.20200 2.13
Poste Italiane 7.43000 7.40000 7.47000 7.37400 0.45
Prysmian 23.90000 24.71000 24.79000 23.90000 -2.16
Recordati 34.48000 34.19000 35.28000 33.80000 2.74
Saipem 3.73100 3.74700 3.80900 3.70600 0.53
Salvatore Ferragamo Italia 22.46000 23.00000 23.08000 22.16000 -8.43
Snam 3.53200 3.55800 3.57100 3.53000 0.28
STMicroelectronics 21.01000 21.38000 21.45000 20.77000 -0.98
Telecom Italia 0.67900 0.68800 0.69480 0.67900 -0.35
Tenaris 14.96000 15.00000 15.20500 14.92000 0.33
Terna 4.52200 4.53700 4.57700 4.50600 0.06
UBI Banca 3.39600 3.37900 3.42900 3.36800 2.28
Unicredit 14.86600 14.68000 14.96800 14.65600 2.76
Unipol 3.56800 3.62200 3.63000 3.56800 -0.72
UnipolSAI 1.89850 1.91400 1.92500 1.89550 -0.07
Yoox Net-A-Porter 37.94000 37.95000 37.99000 37.94000 -0.02

FTSE MIB - Ultime Notizie

Adv
etoro
iqOption