22,653.01 -20.55 (-0.09%)
Chiusura precedente: 22,673.56 Apertura: 22,615.00 Intervallo: 22,449.26 - 22,691.70
Ultimo aggiornamento FTSE MIB : 21-02-2018 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2018 22673.56 22579.79 22702.63 22477.00 0.46
19 feb, 2018 22568.92 22852.70 22860.51 22568.92 -1.00
16 feb, 2018 22797.88 22716.93 22806.90 22618.08 1.34
15 feb, 2018 22495.64 22536.68 22736.26 22393.48 0.28
14 feb, 2018 22433.75 22191.75 22481.18 21907.71 1.81
13 feb, 2018 22034.42 22335.33 22370.42 22034.42 -1.35
12 feb, 2018 22336.78 22389.16 22512.94 22230.95 0.77
09 feb, 2018 22166.75 22339.40 22569.62 22041.82 -1.33
08 feb, 2018 22466.60 22875.13 22998.11 22393.31 -2.26
07 feb, 2018 22986.18 22606.41 23009.32 22400.19 2.86
06 feb, 2018 22347.01 22002.92 22649.40 21982.17 0.00
05 feb, 2018 22821.63 22915.74 23104.41 22817.51 0.00
02 feb, 2018 23202.66 23545.12 23561.90 23184.33 0.00
01 feb, 2018 23541.46 23639.28 23809.51 23436.36 0.00
31 gen, 2018 23507.06 23504.60 23602.10 23419.87 0.00
30 gen, 2018 23480.92 23682.47 23799.44 23411.54 0.00
29 gen, 2018 23801.55 23897.87 23960.29 23774.49 0.00
26 gen, 2018 23856.99 23725.25 23874.85 23697.62 0.00
25 gen, 2018 23719.81 23616.13 23818.28 23600.06 0.00
24 gen, 2018 23622.62 23815.53 23882.88 23622.62 0.00
23 gen, 2018 23836.60 23985.42 24050.15 23787.32 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.39750 1.42900 1.43150 1.39700 -0.95
Atlantia 25.30000 25.58000 25.58000 25.24000 -1.47
Azimut Holding 18.00000 18.05000 18.07500 17.85000 -0.30
Banca Mediolanum 7.27500 7.27000 7.31000 7.21500 -0.20
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.78000 4.77800 4.80400 4.74900 0.29
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 21.68000 21.73000 21.76000 21.48000 -0.64
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.26500 6.24000 6.26500 6.19000 0.56
Enel 4.70000 4.77100 4.77700 4.69300 -1.46
Eni 13.71200 13.68200 13.76000 13.61000 0.02
Exor 61.20000 60.40000 61.24000 60.28000 1.02
Ferrari 105.30000 103.85000 105.75000 103.35000 0.76
Fiat Chrysler 18.12600 17.92200 18.14000 17.84000 0.47
FinecoBank 9.89600 9.75200 9.92000 9.69000 1.00
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 15.47000 15.42000 15.57000 15.34000 0.29
Intesa Sanpaolo 3.09800 3.07600 3.10200 3.05500 0.29
Luxottica Group 50.22000 49.55000 50.30000 49.20000 1.35
Mediaset 3.15200 3.15200 3.16700 3.10800 -0.56
Mediobanca 9.89200 9.86000 9.92400 9.76600 0.18
Poste Italiane 6.76000 6.77400 6.78400 6.72800 -0.29
Prysmian 26.44000 26.48000 26.60000 26.14000 -0.97
Recordati 29.36000 30.25000 30.25000 28.74000 -2.19
Saipem 3.41500 3.44100 3.44900 3.39000 -1.47
Salvatore Ferragamo Italia 22.80000 22.10000 22.80000 22.10000 2.61
Snam 3.59300 3.62100 3.62400 3.57800 -0.99
STMicroelectronics 18.76500 18.40500 18.76500 18.32000 1.62
Telecom Italia 0.71960 0.72220 0.73340 0.71300 0.13
Tenaris 13.55000 13.63500 13.63500 13.36000 -1.13
Terna 4.51700 4.53800 4.54300 4.49000 -0.37
UBI Banca 3.97600 3.93400 3.98900 3.90500 0.68
Unicredit 17.52800 17.52000 17.56600 17.28600 -0.22
Unipol 4.15900 4.16400 4.16400 4.10600 -0.12
UnipolSAI 2.01100 2.02600 2.02600 1.99850 -0.83
Yoox Net-A-Porter 37.82000 37.80000 37.91000 37.79000 -0.05

FTSE MIB - Ultime Notizie

Adv
iqoptions