23,801.20 -234.29 (-0.97%)
Chiusura precedente: 24,035.49 Apertura: 23,932.83 Intervallo: 23,680.22 - 24,023.78
Ultimo aggiornamento FTSE MIB : 25-04-2018 17:40

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 23801.20 23932.83 24023.78 23680.22 -0.97
24 apr, 2018 24035.49 23935.50 24073.69 23933.99 0.22
23 apr, 2018 23982.52 23783.04 23982.52 23765.66 0.59
20 apr, 2018 23841.15 23803.40 23950.53 23698.91 0.21
19 apr, 2018 23792.04 23766.19 23822.58 23696.76 0.14
18 apr, 2018 23759.88 23687.01 23801.67 23605.13 0.47
17 apr, 2018 23649.04 23406.84 23674.20 23386.52 1.37
16 apr, 2018 23329.31 23342.68 23411.14 23292.35 0.00
13 apr, 2018 23330.32 23322.32 23432.77 23278.03 0.11
12 apr, 2018 23304.88 23022.83 23331.44 23006.54 1.27
11 apr, 2018 23012.86 23133.41 23206.03 22957.62 0.00
10 apr, 2018 23173.68 23167.30 23193.97 23037.37 0.00
09 apr, 2018 23053.99 22997.35 23126.92 22946.52 0.00
06 apr, 2018 22929.87 22933.41 23000.43 22865.96 0.00
05 apr, 2018 22969.50 22733.85 22976.65 22714.24 0.00
04 apr, 2018 22442.78 22523.65 22538.41 22205.68 0.00
03 apr, 2018 22510.33 22288.50 22560.99 22219.86 0.00
29 mar, 2018 22411.15 22381.10 22556.90 22326.98 0.00
28 mar, 2018 22331.36 22013.65 22331.36 21918.99 0.00
27 mar, 2018 22209.75 22336.82 22394.18 22170.51 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.64900 1.64000 1.65000 1.63500 0.57
Atlantia 27.04000 27.05000 27.15000 26.99000 0.37
Azimut Holding 17.24000 17.34000 17.40000 17.16000 -0.49
Banca Mediolanum 6.72000 6.87000 6.93000 6.69000 -2.82
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.73800 4.79700 4.82200 4.71400 -1.25
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 20.56000 20.69000 20.69000 20.34000 0.09
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.18500 6.14500 6.20500 6.12000 0.48
Enel 5.19600 5.17200 5.19600 5.14200 0.23
Eni 15.85000 15.98800 16.01200 15.73400 -1.11
Exor 61.40000 62.34000 62.38000 60.72000 -2.10
Ferrari 100.80000 100.80000 102.00000 99.74000 -0.29
Fiat Chrysler 19.14400 19.47000 19.58800 18.93000 -3.03
FinecoBank 9.91200 9.95800 10.00000 9.78800 -0.88
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 16.70500 17.06000 17.13000 16.57000 -2.05
Intesa Sanpaolo 3.15350 3.18500 3.19950 3.13400 -1.31
Luxottica Group 51.00000 51.46000 51.46000 50.90000 -1.08
Mediaset 3.27400 3.19500 3.30000 3.16600 0.06
Mediobanca 10.24000 10.39000 10.47500 10.18500 -2.00
Poste Italiane 7.91200 7.87400 7.92400 7.81800 0.43
Prysmian 24.11000 24.45000 24.53000 24.04000 -1.22
Recordati 29.34000 29.25000 29.41000 28.96000 0.00
Saipem 3.14000 3.20800 3.21900 3.09300 -3.79
Salvatore Ferragamo Italia 24.50000 24.61000 25.16000 24.30000 -0.44
Snam 3.89000 3.87100 3.89000 3.84700 -0.05
STMicroelectronics 18.16500 18.21000 18.59500 17.82500 2.91
Telecom Italia 0.82620 0.84020 0.85240 0.82620 -2.73
Tenaris 15.28000 15.50000 15.51000 15.07000 -2.20
Terna 4.87700 4.85500 4.89400 4.85200 -0.06
UBI Banca 4.24000 4.20000 4.24900 4.19200 0.07
Unicredit 18.06000 18.13000 18.24600 17.84400 -0.83
Unipol 4.36100 4.38000 4.40600 4.33500 -1.08
UnipolSAI 2.18700 2.18100 2.19200 2.17600 -0.09
Yoox Net-A-Porter 37.84000 37.86000 37.90000 37.84000 0.00

FTSE MIB - Ultime Notizie

Adv
etoro
iqOption