17.97 0.17 (0.96%)
Chiusura precedente: 17.80 Apertura: 17.90 Intervallo: 17.76 - 17.99
Ultimo aggiornamento Azimut Holding : 23-02-2018 17:30

Grafico Azimut Holding

Caricamento del grafico Azimut Holding in corso...

Dati Storici Azimut Holding

Data Chiusura Apertura Massimo Minimo Variazione
23 feb, 2018 17.97 17.89 17.98 17.76 0.96
22 feb, 2018 17.80 17.98 18.03 17.77 -1.11
21 feb, 2018 18.00 18.05 18.07 17.85 -0.30
20 feb, 2018 18.05 17.91 18.12 17.90 0.78
19 feb, 2018 17.91 18.10 18.11 17.82 -0.72
16 feb, 2018 18.04 18.12 18.13 17.80 0.39
15 feb, 2018 17.97 17.94 18.28 17.91 0.39
14 feb, 2018 17.90 17.70 17.92 17.51 1.70
13 feb, 2018 17.60 17.84 17.91 17.54 -1.07
12 feb, 2018 17.79 18.01 18.10 17.66 0.00
09 feb, 2018 17.86 17.85 18.17 17.66 0.00
08 feb, 2018 18.00 18.16 18.41 17.96 0.00
07 feb, 2018 18.21 17.97 18.34 17.75 0.00
06 feb, 2018 17.76 17.72 18.14 17.56 0.00
05 feb, 2018 18.36 18.02 18.40 17.87 0.00
02 feb, 2018 18.29 18.45 18.50 18.20 0.00
01 feb, 2018 18.41 18.38 18.67 18.37 0.00
31 gen, 2018 18.34 18.50 18.56 18.30 0.00
30 gen, 2018 18.43 18.70 18.79 18.41 0.00
29 gen, 2018 18.79 18.75 18.87 18.58 0.00

Azimut Holding - Ultime Notizie

Adv
iqoptions
iqOption