10.64 -0.13 (-1.16%)
Chiusura precedente: 10.76 Apertura: 10.69 Intervallo: 10.57 - 10.69
Ultimo aggiornamento Azimut Holding : 10-12-2018 10:25

Grafico Azimut Holding

Caricamento del grafico Azimut Holding in corso...

Dati Storici Azimut Holding

Data Chiusura Apertura Massimo Minimo Variazione
07 dic, 2018 10.76 10.71 10.84 10.66 1.27
06 dic, 2018 10.62 10.91 10.91 10.54 -3.58
05 dic, 2018 11.02 10.91 11.06 10.78 0.00
04 dic, 2018 11.02 11.29 11.31 11.01 -2.39
03 dic, 2018 11.29 11.13 11.34 10.99 4.01
30 nov, 2018 10.85 10.99 10.99 10.78 -1.00
29 nov, 2018 10.96 11.11 11.20 10.94 -0.63
28 nov, 2018 11.03 11.10 11.14 11.02 -0.41
27 nov, 2018 11.08 11.21 11.24 10.99 -0.94
26 nov, 2018 11.18 10.85 11.27 10.85 0.00
23 nov, 2018 10.72 10.54 10.74 10.54 0.00
22 nov, 2018 10.53 10.48 10.62 10.28 0.00
21 nov, 2018 10.47 10.40 10.50 10.36 0.00
20 nov, 2018 10.35 10.49 10.58 10.35 0.00
19 nov, 2018 10.71 10.63 10.84 10.58 0.00
16 nov, 2018 10.56 10.70 10.76 10.50 0.00
15 nov, 2018 10.62 10.87 10.99 10.57 0.00
14 nov, 2018 10.89 10.80 10.99 10.61 0.00
13 nov, 2018 10.86 10.67 10.86 10.60 0.00
12 nov, 2018 10.66 10.90 10.95 10.66 0.00

Azimut Holding - Ultime Notizie

Miglior Broker Consigliato

etoro