14.25 -0.06 (-0.42%)
Chiusura precedente: 14.31 Apertura: 14.28 Intervallo: 14.04 - 14.37
Ultimo aggiornamento Azimut Holding : 17-08-2018 17:30

Grafico Azimut Holding

Caricamento del grafico Azimut Holding in corso...

Dati Storici Azimut Holding

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 14.25 14.27 14.37 14.03 -0.42
16 ago, 2018 14.31 14.41 14.68 14.19 -0.76
14 ago, 2018 14.42 14.50 14.67 14.36 -0.14
13 ago, 2018 14.44 13.78 14.53 13.78 3.48
10 ago, 2018 13.95 14.18 14.23 13.80 -2.38
09 ago, 2018 14.29 14.48 14.48 14.17 -0.35
08 ago, 2018 14.34 14.39 14.57 14.34 0.03
07 ago, 2018 14.34 14.14 14.47 14.14 1.63
06 ago, 2018 14.11 14.00 14.14 13.97 1.80
03 ago, 2018 13.86 13.92 14.02 13.81 -0.47
02 ago, 2018 13.92 14.34 14.34 13.82 0.00
01 ago, 2018 14.34 14.44 14.47 14.27 0.00
31 lug, 2018 14.36 14.11 14.46 14.11 0.00
30 lug, 2018 14.14 14.04 14.21 14.04 0.00
27 lug, 2018 14.08 14.20 14.35 14.03 0.00
26 lug, 2018 14.20 13.39 14.22 13.36 0.00
25 lug, 2018 13.18 13.38 13.46 13.18 0.00
24 lug, 2018 13.40 13.22 13.40 13.21 0.00
23 lug, 2018 13.22 13.19 13.29 13.11 0.00
20 lug, 2018 13.21 13.28 13.30 13.07 0.00
19 lug, 2018 13.38 13.30 13.53 13.29 0.00

Azimut Holding - Ultime Notizie

Adv
etoro