2,852.36 11.67 (0.41%)
Chiusura precedente: 2,840.69 Apertura: 2,837.43 Intervallo: 2,833.73 - 2,852.88
Ultimo aggiornamento S&P 500 : 17-08-2018 14:30 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 2852.36 2837.43 2852.88 2833.73 0.41
16 ago, 2018 2840.69 2835.23 2850.49 2834.56 0.79
15 ago, 2018 2818.37 2822.73 2826.04 2802.49 -0.82
14 ago, 2018 2841.60 2830.68 2842.79 2826.58 0.02
13 ago, 2018 2840.94 2836.88 2843.40 2835.72 0.27
10 ago, 2018 2833.28 2836.16 2842.20 2825.81 -0.93
09 ago, 2018 2859.76 2857.15 2862.48 2854.99 0.07
08 ago, 2018 2857.70 2856.52 2862.44 2853.09 -0.11
07 ago, 2018 2860.98 2857.33 2863.43 2856.40 0.35
06 ago, 2018 2851.00 2838.21 2853.29 2835.98 0.53
03 ago, 2018 2836.08 2828.49 2837.06 2827.37 0.33
02 ago, 2018 2826.72 2796.74 2829.03 2796.34 0.00
01 ago, 2018 2811.84 2820.81 2825.83 2805.85 0.00
31 lug, 2018 2819.62 2813.47 2824.46 2808.06 0.00
30 lug, 2018 2805.76 2820.15 2821.74 2798.11 0.00
27 lug, 2018 2815.57 2842.05 2842.23 2808.34 0.00
26 lug, 2018 2838.33 2837.87 2845.57 2835.85 0.00
25 lug, 2018 2835.79 2818.79 2837.51 2818.58 0.00
24 lug, 2018 2817.96 2823.43 2829.99 2811.12 0.00
23 lug, 2018 2807.30 2800.22 2808.59 2795.14 0.00
20 lug, 2018 2803.71 2803.51 2809.70 2800.01 0.00
19 lug, 2018 2804.49 2808.56 2812.05 2799.77 0.00

S&P 500 - Ultime Notizie

Adv
etoro