2,821.93 11.63 (0.41%)
Chiusura precedente: 2,810.30 Apertura: 2,808.58 Intervallo: 2,808.12 - 2,822.58
Ultimo aggiornamento S&P 500 : 22-01-2018 12:15 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 2810.30 2804.34 2810.33 2798.08 0.44
18 gen, 2018 2798.03 2798.81 2805.83 2792.56 -0.16
17 gen, 2018 2802.56 2785.57 2807.04 2778.38 0.94
16 gen, 2018 2776.42 2800.12 2807.54 2768.64 -0.35
12 gen, 2018 2786.24 2770.48 2787.85 2769.68 0.67
11 gen, 2018 2767.56 2754.20 2767.56 2752.78 0.70
10 gen, 2018 2748.23 2742.31 2750.80 2736.06 -0.11
09 gen, 2018 2751.29 2751.66 2759.14 2747.86 0.15
08 gen, 2018 2747.14 2742.11 2747.92 2737.60 0.00
05 gen, 2018 2743.15 2733.23 2743.45 2727.92 0.00
04 gen, 2018 2723.99 2719.57 2729.29 2719.57 0.00
03 gen, 2018 2713.06 2698.34 2714.37 2697.77 0.00
02 gen, 2018 2690.53 2685.60 2692.39 2682.36 0.00
29 dic, 2017 2673.61 2692.11 2692.12 2673.61 0.00
28 dic, 2017 2687.54 2686.11 2687.66 2682.69 0.00
27 dic, 2017 2680.18 2682.22 2685.64 2680.14 0.00
26 dic, 2017 2679.37 2680.03 2682.74 2679.31 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions