2,701.33 -14.93 (-0.55%)
Chiusura precedente: 2,716.26 Apertura: 2,719.34 Intervallo: 2,701.29 - 2,747.75
Ultimo aggiornamento S&P 500 : 21-02-2018 16:05 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 2701.33 2719.34 2747.75 2701.29 -0.55
20 feb, 2018 2716.26 2722.24 2737.60 2706.76 -0.58
16 feb, 2018 2732.22 2728.21 2754.42 2725.98 0.04
15 feb, 2018 2731.20 2717.03 2731.51 2689.82 1.21
14 feb, 2018 2698.63 2650.59 2702.10 2648.87 1.34
13 feb, 2018 2662.94 2638.76 2668.84 2637.08 -0.02
12 feb, 2018 2663.49 2645.46 2668.65 2622.45 1.68
09 feb, 2018 2619.55 2606.20 2638.67 2532.69 1.49
08 feb, 2018 2581.00 2683.33 2683.67 2580.56 -3.75
07 feb, 2018 2681.66 2689.32 2727.67 2681.33 0.00
06 feb, 2018 2695.14 2593.67 2701.04 2593.07 0.00
05 feb, 2018 2648.94 2741.60 2763.39 2638.17 0.00
02 feb, 2018 2762.13 2806.23 2807.22 2759.97 0.00
01 feb, 2018 2821.98 2814.43 2835.96 2812.70 0.00
31 gen, 2018 2823.81 2834.10 2839.26 2813.04 0.00
30 gen, 2018 2822.43 2829.43 2837.75 2818.27 0.00
29 gen, 2018 2863.84 2865.98 2870.62 2854.83 0.00
26 gen, 2018 2872.87 2847.53 2872.87 2846.18 0.00
25 gen, 2018 2839.25 2847.96 2848.30 2830.94 0.00
24 gen, 2018 2837.54 2846.27 2852.97 2824.81 0.00
23 gen, 2018 2839.13 2832.72 2842.24 2830.59 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions