2,755.88 -11.90 (-0.43%)
Chiusura precedente: 2,767.78 Apertura: 2,777.22 Intervallo: 2,749.22 - 2,778.94
Ultimo aggiornamento S&P 500 : 22-10-2018 16:05 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 2755.88 2777.22 2778.94 2749.22 -0.43
19 ott, 2018 2767.78 2777.87 2797.77 2760.27 -0.04
18 ott, 2018 2768.78 2798.34 2806.04 2755.18 -1.44
17 ott, 2018 2809.21 2807.76 2816.94 2781.81 -0.03
16 ott, 2018 2809.92 2770.34 2813.46 2766.91 2.15
15 ott, 2018 2750.79 2761.52 2775.99 2749.03 -0.59
12 ott, 2018 2767.13 2771.35 2775.77 2729.44 1.42
11 ott, 2018 2728.37 2777.51 2795.14 2710.51 -2.06
10 ott, 2018 2785.68 2871.77 2872.58 2784.86 -3.29
09 ott, 2018 2880.34 2881.08 2894.83 2874.27 -0.14
08 ott, 2018 2884.43 2876.95 2889.45 2862.08 0.00
05 ott, 2018 2885.57 2903.76 2909.64 2869.29 0.00
04 ott, 2018 2901.61 2919.25 2919.41 2883.92 0.00
03 ott, 2018 2925.51 2934.78 2939.86 2921.36 0.00
02 ott, 2018 2923.43 2922.43 2931.42 2919.37 0.00
01 ott, 2018 2924.59 2929.20 2937.06 2917.91 0.00
28 set, 2018 2913.98 2908.75 2920.53 2907.50 0.00
27 set, 2018 2914.00 2913.62 2927.22 2909.27 0.00
26 set, 2018 2905.97 2918.31 2931.15 2903.28 0.00
25 set, 2018 2920.63 2923.47 2923.95 2919.05 0.00
24 set, 2018 2919.37 2920.89 2923.79 2912.63 0.00

S&P 500 - Ultime Notizie

Adv
etoro