2,768.92 6.33 (0.23%)
Chiusura precedente: 2,762.59 Apertura: 2,771.99 Intervallo: 2,763.91 - 2,774.86
Ultimo aggiornamento S&P 500 : 20-06-2018 15:00 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 2768.92 2771.99 2774.86 2763.91 0.23
19 giu, 2018 2762.59 2747.89 2765.05 2743.19 -0.33
18 giu, 2018 2771.78 2760.78 2774.13 2757.12 -0.20
15 giu, 2018 2777.42 2773.83 2782.81 2761.73 -0.24
14 giu, 2018 2784.05 2784.28 2789.06 2776.52 0.30
13 giu, 2018 2775.63 2787.71 2791.47 2774.65 -0.40
12 giu, 2018 2786.85 2786.55 2789.80 2778.78 0.00
11 giu, 2018 2786.87 2780.85 2790.21 2780.17 0.28
08 giu, 2018 2779.03 2766.50 2779.39 2763.59 0.31
07 giu, 2018 2770.37 2775.76 2779.90 2760.16 -0.07
06 giu, 2018 2772.35 2755.96 2772.39 2748.46 0.00
05 giu, 2018 2748.80 2748.34 2752.61 2739.51 0.00
04 giu, 2018 2746.87 2743.37 2749.16 2740.54 0.00
01 giu, 2018 2734.62 2721.61 2736.93 2721.46 0.00
31 mag, 2018 2705.27 2716.41 2722.50 2700.68 0.00
30 mag, 2018 2724.01 2705.80 2729.34 2702.99 0.00
29 mag, 2018 2689.86 2702.56 2710.67 2676.81 0.00
25 mag, 2018 2721.33 2723.64 2727.36 2714.99 0.00
24 mag, 2018 2727.76 2726.94 2731.97 2707.38 0.00
23 mag, 2018 2733.29 2712.02 2733.33 2709.54 0.00
22 mag, 2018 2724.44 2738.68 2742.24 2721.88 0.00

S&P 500 - Ultime Notizie

Adv
etoro
iqOption