2,626.32 -8.24 (-0.31%)
Chiusura precedente: 2,634.56 Apertura: 2,633.65 Intervallo: 2,612.67 - 2,636.32
Ultimo aggiornamento S&P 500 : 25-04-2018 12:15 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 2634.56 2681.46 2683.55 2617.32 -1.34
23 apr, 2018 2670.29 2677.05 2682.86 2657.99 0.01
20 apr, 2018 2670.14 2693.67 2693.94 2660.61 -0.85
19 apr, 2018 2693.13 2701.40 2702.84 2681.90 -0.57
18 apr, 2018 2708.64 2711.02 2717.49 2703.63 0.08
17 apr, 2018 2706.39 2695.07 2713.34 2692.05 1.07
16 apr, 2018 2677.84 2673.09 2686.49 2665.16 0.81
13 apr, 2018 2656.30 2679.36 2680.26 2645.05 -0.29
12 apr, 2018 2663.99 2656.36 2674.72 2655.82 0.83
11 apr, 2018 2642.19 2641.90 2661.43 2639.25 -0.55
10 apr, 2018 2656.87 2648.74 2665.45 2635.78 0.00
09 apr, 2018 2613.16 2620.60 2653.55 2610.79 0.00
06 apr, 2018 2604.47 2640.78 2656.88 2586.27 0.00
05 apr, 2018 2662.84 2659.19 2672.08 2649.58 0.00
04 apr, 2018 2644.69 2575.92 2649.86 2575.47 0.00
03 apr, 2018 2614.45 2595.32 2619.14 2575.49 0.00
02 apr, 2018 2566.01 2630.02 2638.30 2553.80 0.00
29 mar, 2018 2640.87 2619.90 2659.07 2609.72 0.00
28 mar, 2018 2605.00 2614.89 2632.65 2593.06 0.00
27 mar, 2018 2612.62 2665.61 2674.78 2596.12 0.00

S&P 500 - Ultime Notizie

Adv
etoro
iqOption