7,457.89 -39.39 (-0.53%)
Chiusura precedente: 7,497.28 Apertura: 7,467.23 Intervallo: 7,400.07 - 7,487.88
Ultimo aggiornamento NASDAQ Composite : 15-10-2018 13:30 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
12 ott, 2018 7497.28 7507.60 7516.69 7368.33 2.29
11 ott, 2018 7329.10 7402.68 7493.21 7274.04 -1.31
10 ott, 2018 7426.26 7691.34 7699.67 7420.56 -4.03
09 ott, 2018 7738.02 7732.26 7799.75 7718.95 0.04
08 ott, 2018 7735.29 7751.65 7797.32 7654.84 -0.65
05 ott, 2018 7785.91 7877.59 7902.67 7715.97 -1.17
04 ott, 2018 7877.84 7994.48 7995.40 7833.16 -1.82
03 ott, 2018 8023.78 8036.70 8053.93 8012.03 0.32
02 ott, 2018 7998.52 8028.04 8054.15 7983.99 -0.48
01 ott, 2018 8037.30 8091.77 8107.38 8019.77 0.00
28 set, 2018 8046.35 8026.54 8065.06 8015.87 0.00
27 set, 2018 8042.69 8024.12 8071.56 8017.91 0.00
26 set, 2018 7991.69 8019.34 8067.03 7982.76 0.00
25 set, 2018 7991.73 7999.17 8004.19 7986.00 0.00
24 set, 2018 7994.42 7937.42 7997.90 7912.47 0.00
21 set, 2018 7986.37 8045.24 8057.26 7979.67 0.00
20 set, 2018 8032.77 8005.68 8033.20 7986.40 0.00
19 set, 2018 7942.90 7962.82 7976.12 7917.73 0.00
18 set, 2018 7956.11 7905.67 7986.10 7905.42 0.00
17 set, 2018 7896.05 7990.69 8002.78 7890.07 0.00

NASDAQ Composite - Ultime Notizie

Adv
etoro