7,867.82 -17.34 (-0.22%)
Chiusura precedente: 7,885.16 Apertura: 7,864.27 Intervallo: 7,859.90 - 7,878.23
Ultimo aggiornamento NASDAQ Composite : 14-08-2018 13:45 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 7867.82 7864.27 7878.23 7859.90 -0.22
13 ago, 2018 7885.16 7852.96 7888.66 7849.44 0.59
10 ago, 2018 7839.11 7834.14 7866.19 7818.37 -0.99
09 ago, 2018 7917.71 7887.12 7923.35 7881.06 0.37
08 ago, 2018 7888.33 7879.35 7901.69 7864.46 0.02
07 ago, 2018 7887.12 7880.53 7898.20 7868.65 0.41
06 ago, 2018 7855.26 7808.73 7858.66 7801.88 0.73
03 ago, 2018 7798.21 7813.85 7824.06 7783.30 0.02
02 ago, 2018 7796.98 7661.62 7804.32 7661.62 1.28
01 ago, 2018 7698.51 7704.46 7732.68 7670.71 0.15
31 lug, 2018 7687.34 7662.67 7709.49 7614.84 0.61
30 lug, 2018 7640.59 7736.42 7740.26 7604.24 0.00
27 lug, 2018 7727.25 7888.62 7889.75 7698.96 0.00
26 lug, 2018 7855.59 7855.85 7881.30 7834.08 0.00
25 lug, 2018 7927.71 7843.15 7933.31 7841.38 0.00
24 lug, 2018 7839.08 7916.32 7928.79 7814.33 0.00
23 lug, 2018 7842.07 7810.34 7845.16 7776.55 0.00
20 lug, 2018 7826.78 7845.31 7860.25 7817.56 0.00
19 lug, 2018 7826.18 7834.87 7849.85 7811.15 0.00
18 lug, 2018 7853.21 7859.87 7863.77 7822.83 0.00
17 lug, 2018 7855.12 7752.80 7867.15 7752.80 0.00
16 lug, 2018 7806.42 7827.68 7838.82 7805.39 0.00

NASDAQ Composite - Ultime Notizie

Adv
etoro