7,705.10 -88.81 (-1.14%)
Chiusura precedente: 7,793.91 Apertura: 7,735.16 Intervallo: 7,679.12 - 7,735.16
Ultimo aggiornamento NASDAQ Composite : 22-06-2018 12:30 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 7705.10 7735.16 7735.16 7679.12 -1.14
20 giu, 2018 7793.91 7766.49 7806.60 7755.48 0.87
19 giu, 2018 7726.76 7662.30 7727.41 7635.73 -0.25
18 giu, 2018 7746.35 7690.93 7748.38 7676.83 0.08
15 giu, 2018 7740.10 7727.04 7755.72 7704.34 -0.23
14 giu, 2018 7758.08 7725.76 7768.60 7724.96 0.81
13 giu, 2018 7695.70 7711.81 7748.96 7686.65 -0.12
12 giu, 2018 7704.87 7676.47 7708.25 7669.53 0.52
11 giu, 2018 7665.27 7647.51 7677.29 7642.87 0.28
08 giu, 2018 7643.60 7607.23 7653.58 7595.14 0.11
07 giu, 2018 7635.07 7692.83 7695.17 7597.66 0.00
06 giu, 2018 7687.53 7654.11 7689.38 7622.31 0.00
05 giu, 2018 7637.51 7623.97 7644.48 7602.38 0.00
04 giu, 2018 7607.17 7574.29 7607.17 7561.20 0.00
01 giu, 2018 7553.17 7487.53 7557.38 7487.23 0.00
31 mag, 2018 7442.12 7457.11 7492.42 7431.41 0.00
30 mag, 2018 7462.51 7430.04 7473.81 7423.67 0.00
29 mag, 2018 7396.59 7399.69 7435.13 7354.29 0.00
25 mag, 2018 7431.55 7428.02 7451.97 7415.58 0.00
24 mag, 2018 7424.43 7419.03 7435.38 7357.50 0.00

NASDAQ Composite - Ultime Notizie

Adv
etoro
iqOption