7,004.76 -2.59 (-0.04%)
Chiusura precedente: 7,007.35 Apertura: 7,012.00 Intervallo: 6,926.97 - 7,030.74
Ultimo aggiornamento NASDAQ Composite : 25-04-2018 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 7004.76 7012.00 7030.74 6926.97 -0.04
24 apr, 2018 7007.35 7165.24 7171.67 6961.52 -1.70
23 apr, 2018 7128.60 7171.30 7195.72 7094.43 -0.25
20 apr, 2018 7146.13 7221.33 7221.62 7123.49 -1.27
19 apr, 2018 7238.06 7263.25 7277.45 7215.17 -0.78
18 apr, 2018 7295.24 7288.38 7319.58 7259.90 0.19
17 apr, 2018 7281.10 7212.54 7298.59 7206.55 1.76
16 apr, 2018 7155.49 7150.94 7178.51 7115.85 0.67
13 apr, 2018 7108.18 7180.63 7183.62 7078.14 -0.48
12 apr, 2018 7142.61 7111.68 7166.00 7105.09 1.08
11 apr, 2018 7066.26 7061.93 7128.54 7060.73 0.00
10 apr, 2018 7094.30 7065.04 7117.98 7014.88 0.00
09 apr, 2018 6950.34 6975.15 7074.95 6944.96 0.00
06 apr, 2018 6914.22 7006.01 7066.64 6877.76 0.00
05 apr, 2018 7076.55 7096.50 7112.38 7036.62 0.00
04 apr, 2018 7043.55 6821.69 7059.29 6821.69 0.00
03 apr, 2018 6937.26 6927.51 6963.71 6835.23 0.00
02 apr, 2018 6828.54 7013.49 7044.71 6807.02 0.00
29 mar, 2018 7064.43 6991.50 7120.46 6935.78 0.00
28 mar, 2018 6949.23 6982.94 7036.09 6901.07 0.00
27 mar, 2018 7008.69 7252.03 7253.38 6963.68 0.00

NASDAQ Composite - Ultime Notizie

Adv
etoro
iqOption