7,220.09 -14.22 (-0.20%)
Chiusura precedente: 7,234.31 Apertura: 7,258.88 Intervallo: 7,218.28 - 7,338.64
Ultimo aggiornamento NASDAQ Composite : 21-02-2018 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 7220.09 7258.88 7338.64 7218.28 -0.20
20 feb, 2018 7234.31 7213.23 7295.95 7206.00 -0.09
16 feb, 2018 7240.92 7242.55 7303.26 7226.38 -0.15
15 feb, 2018 7251.67 7195.32 7256.60 7130.39 1.52
14 feb, 2018 7142.83 6980.01 7152.05 6977.07 1.84
13 feb, 2018 7013.51 6938.70 7025.68 6938.16 0.31
12 feb, 2018 6992.01 6943.42 7005.49 6879.69 1.80
09 feb, 2018 6868.33 6856.47 6917.01 6630.67 1.35
08 feb, 2018 6776.84 7071.99 7073.99 6776.77 -3.90
07 feb, 2018 7051.98 7099.34 7170.33 7051.53 0.00
06 feb, 2018 7115.88 6828.77 7126.55 6826.51 0.00
05 feb, 2018 6967.53 7154.12 7277.36 6967.53 0.00
02 feb, 2018 7240.95 7352.62 7364.43 7238.18 0.00
01 feb, 2018 7385.86 7377.37 7441.09 7362.28 0.00
31 gen, 2018 7411.48 7445.77 7453.99 7381.12 0.00
30 gen, 2018 7402.48 7383.61 7433.65 7373.99 0.00
29 gen, 2018 7488.27 7484.17 7500.61 7459.68 0.00
26 gen, 2018 7505.77 7442.92 7505.77 7431.22 0.00
25 gen, 2018 7412.76 7457.18 7458.53 7388.58 0.00
24 gen, 2018 7415.06 7472.35 7486.32 7376.75 0.00
23 gen, 2018 7460.29 7426.25 7465.39 7423.29 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions