7,334.45 36.81 (0.50%)
Chiusura precedente: 7,297.64 Apertura: 7,318.28 Intervallo: 7,297.28 - 7,335.46
Ultimo aggiornamento NASDAQ Composite : 19-01-2018 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 7334.45 7318.28 7335.46 7297.28 0.50
18 gen, 2018 7297.64 7289.80 7313.89 7276.11 -0.01
17 gen, 2018 7298.28 7256.93 7309.36 7229.32 1.06
16 gen, 2018 7221.55 7304.96 7330.33 7205.93 -0.54
12 gen, 2018 7261.06 7206.06 7265.26 7206.05 0.71
11 gen, 2018 7210.01 7168.76 7210.32 7163.23 0.79
10 gen, 2018 7153.57 7127.49 7154.24 7111.52 -0.14
09 gen, 2018 7163.58 7175.03 7181.14 7148.30 0.08
08 gen, 2018 7157.70 7136.38 7160.77 7124.09 0.00
05 gen, 2018 7135.86 7105.28 7137.04 7097.08 0.00
04 gen, 2018 7077.91 7088.34 7098.05 7072.38 0.00
03 gen, 2018 7065.53 7018.92 7069.15 7018.11 0.00
02 gen, 2018 6995.00 6939.50 6998.18 6924.08 0.00
29 dic, 2017 6903.39 6954.94 6954.98 6903.39 0.00
28 dic, 2017 6950.16 6954.00 6954.13 6936.75 0.00
27 dic, 2017 6935.34 6940.84 6955.38 6933.20 0.00
26 dic, 2017 6936.80 6931.06 6942.14 6915.56 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions