Skin ADV

21.95 0.73 (3.44%)
Chiusura precedente: 21.22 Apertura: 21.36 Intervallo: 21.32 - 21.95
Ultimo aggiornamento Buzzi Unicem : 17-01-2020 17:30

Grafico Quotazione Buzzi Unicem in tempo reale

Caricamento del grafico Buzzi Unicem in corso...

Dati Storici Buzzi Unicem

Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2020 21.95 21.36 21.95 21.32 3.44
16 gen, 2020 21.22 21.16 21.38 20.98 0.38
15 gen, 2020 21.14 21.75 21.80 21.08 -2.58
14 gen, 2020 21.70 21.90 21.90 21.37 -0.64
13 gen, 2020 21.84 21.73 21.95 21.72 0.51
10 gen, 2020 21.73 21.86 21.90 21.63 -0.37
09 gen, 2020 21.81 22.08 22.15 21.76 -0.14
08 gen, 2020 21.84 21.98 22.03 21.75 -1.18
07 gen, 2020 22.10 22.00 22.44 22.00 0.96
06 gen, 2020 21.89 21.81 21.95 21.51 -0.50
03 gen, 2020 22.00 22.40 22.42 22.00 0.00
02 gen, 2020 22.60 22.46 22.67 22.41 0.00
30 dic, 2019 22.45 22.14 22.50 22.14 0.00
27 dic, 2019 22.34 22.40 22.41 22.13 0.00
23 dic, 2019 22.41 22.04 22.42 22.00 0.00
20 dic, 2019 22.04 22.28 22.30 21.90 0.00
19 dic, 2019 22.07 22.39 22.57 22.06 0.00

Buzzi Unicem - Ultime Notizie

Miglior Broker Consigliato

etoro