15.22 -0.19 (-1.20%)
Chiusura precedente: 15.40 Apertura: 15.44 Intervallo: 15.16 - 15.53
Ultimo aggiornamento Buzzi Unicem : 12-12-2018 12:20

Grafico Buzzi Unicem

Caricamento del grafico Buzzi Unicem in corso...

Dati Storici Buzzi Unicem

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 15.40 15.12 15.49 15.12 1.99
10 dic, 2018 15.10 15.50 15.66 15.01 -3.36
07 dic, 2018 15.62 15.98 16.14 15.61 -1.48
06 dic, 2018 15.86 15.92 15.96 15.58 -1.49
05 dic, 2018 16.10 16.50 16.57 16.10 -4.20
04 dic, 2018 16.80 17.10 17.27 16.80 -2.18
03 dic, 2018 17.18 16.96 17.31 16.76 3.03
30 nov, 2018 16.67 16.70 16.87 16.60 0.15
29 nov, 2018 16.65 16.95 17.08 16.65 -0.89
28 nov, 2018 16.80 16.96 17.04 16.75 -0.50
27 nov, 2018 16.88 17.01 17.02 16.84 0.00
26 nov, 2018 17.05 16.48 17.09 16.45 0.00
23 nov, 2018 16.36 16.02 16.40 15.87 0.00
22 nov, 2018 16.04 16.22 16.26 15.93 0.00
21 nov, 2018 16.37 16.16 16.39 15.75 0.00
20 nov, 2018 16.00 15.94 16.18 15.66 0.00
19 nov, 2018 16.03 16.15 16.43 15.94 0.00
16 nov, 2018 16.12 16.45 16.58 15.95 0.00
15 nov, 2018 16.30 16.95 16.95 16.15 0.00
14 nov, 2018 16.87 16.37 16.90 16.16 0.00
13 nov, 2018 16.42 16.41 16.62 16.26 0.00
12 nov, 2018 16.46 17.07 17.11 16.37 0.00

Buzzi Unicem - Ultime Notizie

Miglior Broker Consigliato

etoro