21.68 -0.14 (-0.64%)
Chiusura precedente: 21.82 Apertura: 21.73 Intervallo: 21.48 - 21.76
Ultimo aggiornamento Buzzi Unicem : 21-02-2018 17:30

Grafico Buzzi Unicem

Caricamento del grafico Buzzi Unicem in corso...

Dati Storici Buzzi Unicem

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 21.68 21.73 21.76 21.48 -0.64
20 feb, 2018 21.82 21.17 21.82 21.06 3.66
19 feb, 2018 21.05 21.32 21.37 21.03 -1.27
16 feb, 2018 21.32 21.19 21.43 21.06 1.57
15 feb, 2018 20.99 21.04 21.14 20.79 0.14
14 feb, 2018 20.96 20.80 21.06 20.39 1.16
13 feb, 2018 20.72 21.01 21.01 20.27 -0.86
12 feb, 2018 20.90 20.78 21.19 20.59 1.90
09 feb, 2018 20.51 20.50 20.84 20.30 -1.25
08 feb, 2018 20.77 22.04 22.08 20.70 -6.19
07 feb, 2018 22.14 22.34 22.42 21.82 0.18
06 feb, 2018 22.10 22.11 22.45 21.50 0.00
05 feb, 2018 22.65 22.95 23.00 22.37 0.00
02 feb, 2018 23.01 23.54 23.64 22.93 0.00
01 feb, 2018 23.56 23.83 24.08 23.32 0.00
31 gen, 2018 23.65 24.05 24.11 23.61 0.00
30 gen, 2018 24.04 24.40 24.42 23.83 0.00
29 gen, 2018 24.44 24.34 24.65 24.34 0.00
26 gen, 2018 24.40 24.04 24.44 23.82 0.00
25 gen, 2018 23.92 23.78 24.38 23.78 0.00
24 gen, 2018 23.80 24.12 24.24 23.80 0.00
23 gen, 2018 23.96 23.84 24.26 23.70 0.00

Buzzi Unicem - Ultime Notizie

Adv
iqoptions