17.31 -0.25 (-1.40%)
Chiusura precedente: 17.56 Apertura: 17.72 Intervallo: 17.02 - 17.77
Ultimo aggiornamento Buzzi Unicem : 14-08-2018 17:30

Grafico Buzzi Unicem

Caricamento del grafico Buzzi Unicem in corso...

Dati Storici Buzzi Unicem

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 17.31 17.72 17.77 17.01 -1.40
13 ago, 2018 17.55 17.54 17.63 17.28 -0.65
10 ago, 2018 17.67 17.80 17.90 17.58 -1.34
09 ago, 2018 17.91 18.05 18.13 17.85 -0.94
08 ago, 2018 18.08 18.20 18.26 18.04 -0.77
07 ago, 2018 18.22 17.85 18.28 17.85 2.59
06 ago, 2018 17.76 17.70 17.76 17.51 0.06
03 ago, 2018 17.75 18.08 18.14 17.57 -1.39
02 ago, 2018 18.00 18.75 18.77 17.83 -3.95
01 ago, 2018 18.74 18.92 19.12 18.74 -0.58
31 lug, 2018 18.85 19.09 19.15 18.80 -1.21
30 lug, 2018 19.08 19.24 19.33 19.06 0.00
27 lug, 2018 19.35 19.07 19.38 19.00 0.00
26 lug, 2018 18.90 19.19 19.26 18.86 0.00
25 lug, 2018 18.98 19.20 19.31 18.98 0.00
24 lug, 2018 19.29 19.15 19.31 19.13 0.00
23 lug, 2018 19.15 19.11 19.26 18.91 0.00
20 lug, 2018 19.20 19.75 19.75 19.11 0.00
19 lug, 2018 19.91 20.51 20.66 19.81 0.00
18 lug, 2018 20.64 20.47 20.73 20.47 0.00
17 lug, 2018 20.49 20.65 20.65 20.27 0.00
16 lug, 2018 20.59 20.70 20.90 20.57 0.00

Buzzi Unicem - Ultime Notizie

Adv
etoro