22,664.00 206.00 (0.92%)
Chiusura precedente: 22,458.00 Apertura: 22,450.00 Intervallo: 22,375.00 - 22,715.00
Ultimo aggiornamento FTSE MIB Mini Future : 23-02-2018 20:30

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
23 feb, 2018 22664.00 22450.00 22715.00 22375.00 0.92
22 feb, 2018 22458.00 22520.00 22590.00 22260.00 -0.79
21 feb, 2018 22636.00 22590.00 22695.00 22435.00 -0.09
20 feb, 2018 22657.00 22555.00 22695.00 22460.00 0.65
19 feb, 2018 22510.00 22850.00 22855.00 22485.00 -1.22
16 feb, 2018 22789.00 22705.00 22865.00 22610.00 1.37
15 feb, 2018 22482.00 22550.00 22735.00 22385.00 0.25
14 feb, 2018 22425.00 22180.00 22560.00 21895.00 1.72
13 feb, 2018 22046.00 22320.00 22365.00 22005.00 -1.82
12 feb, 2018 22455.00 22390.00 22505.00 22220.00 0.00
09 feb, 2018 22129.00 22340.00 22560.00 21735.00 0.00
08 feb, 2018 22457.00 22850.00 22985.00 22325.00 0.00
07 feb, 2018 22930.00 22570.00 23000.00 22380.00 0.00
06 feb, 2018 22365.00 22130.00 22630.00 21800.00 0.00
05 feb, 2018 22822.00 22985.00 23095.00 22605.00 0.00
02 feb, 2018 23145.00 23555.00 23555.00 23140.00 0.00
01 feb, 2018 23524.00 23620.00 23800.00 23430.00 0.00
31 gen, 2018 23496.00 23535.00 23595.00 23415.00 0.00
30 gen, 2018 23480.00 23690.00 23800.00 23400.00 0.00
29 gen, 2018 23815.00 23860.00 23960.00 23765.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions
iqOption