MPS riceve numerose offerte per la cessione dei suoi stock NPL per 2,4 miliardi di euro.
| 18,917.00 | -128.00 | (-0.67%) |
| Chiusura precedente: 19,045.00 | Apertura: 19,425.00 | Intervallo: 18,845.00 - 19,475.00 |
| Ultimo aggiornamento FTSE MIB Mini Future : 22-10-2018 20:30 | ||
Grafico FTSE MIB Mini Future
Caricamento del grafico FTSE MIB Mini Future in corso...
Dati Storici FTSE MIB Mini Future
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 22 ott, 2018 | 18917.00 | 19425.00 | 19475.00 | 18845.00 | -0.67 |
| 19 ott, 2018 | 19045.00 | 18960.00 | 19235.00 | 18700.00 | 0.04 |
| 18 ott, 2018 | 19037.00 | 19315.00 | 19545.00 | 18780.00 | -1.92 |
| 17 ott, 2018 | 19409.00 | 19720.00 | 19860.00 | 19330.00 | -1.20 |
| 16 ott, 2018 | 19644.00 | 19295.00 | 19695.00 | 19185.00 | 2.04 |
| 15 ott, 2018 | 19252.00 | 19135.00 | 19280.00 | 19110.00 | 0.23 |
| 12 ott, 2018 | 19208.00 | 19440.00 | 19520.00 | 18655.00 | -0.61 |
| 11 ott, 2018 | 19325.00 | 19460.00 | 19610.00 | 19295.00 | -1.83 |
| 10 ott, 2018 | 19686.00 | 19870.00 | 20085.00 | 19630.00 | -1.53 |
| 09 ott, 2018 | 19991.00 | 19865.00 | 20090.00 | 19625.00 | 0.91 |
| 08 ott, 2018 | 19811.00 | 20125.00 | 20160.00 | 19755.00 | 0.00 |
| 05 ott, 2018 | 20303.00 | 20500.00 | 20530.00 | 20220.00 | 0.00 |
| 04 ott, 2018 | 20574.00 | 20660.00 | 20715.00 | 20465.00 | 0.00 |
| 03 ott, 2018 | 20690.00 | 20735.00 | 20815.00 | 20510.00 | 0.00 |
| 02 ott, 2018 | 20507.00 | 20370.00 | 20605.00 | 20135.00 | 0.00 |
| 01 ott, 2018 | 20535.00 | 20550.00 | 21020.00 | 20480.00 | 0.00 |
| 28 set, 2018 | 20681.00 | 21085.00 | 21100.00 | 20430.00 | 0.00 |
| 27 set, 2018 | 21444.00 | 21480.00 | 21490.00 | 21160.00 | 0.00 |
| 26 set, 2018 | 21609.00 | 21575.00 | 21625.00 | 21510.00 | 0.00 |
| 25 set, 2018 | 21590.00 | 21330.00 | 21600.00 | 21310.00 | 0.00 |
| 24 set, 2018 | 21286.00 | 21370.00 | 21415.00 | 21260.00 | 0.00 |
FTSE MIB Mini Future - Ultime Notizie
Adv
