23,410.00 -60.00 (-0.26%)
Chiusura precedente: 23,470.00 Apertura: 23,535.00 Intervallo: 23,285.00 - 23,635.00
Ultimo aggiornamento FTSE MIB Mini Future : 25-04-2018 18:25

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 23470.00 23575.00 23690.00 23425.00 -0.42
23 apr, 2018 23570.00 23365.00 23625.00 23365.00 0.90
20 apr, 2018 23360.00 23345.00 23480.00 23225.00 0.37
19 apr, 2018 23275.00 23310.00 23350.00 23220.00 -0.19
18 apr, 2018 23320.00 23210.00 23330.00 23135.00 0.60
17 apr, 2018 23180.00 22930.00 23220.00 22915.00 1.20
16 apr, 2018 22905.00 22870.00 22940.00 22815.00 0.11
13 apr, 2018 22880.00 22855.00 22950.00 22795.00 0.24
12 apr, 2018 22825.00 22520.00 22855.00 22500.00 1.29
11 apr, 2018 22535.00 22655.00 22730.00 22480.00 -0.73
10 apr, 2018 22700.00 22700.00 22720.00 22555.00 0.00
09 apr, 2018 22645.00 22545.00 22655.00 22465.00 0.00
06 apr, 2018 22360.00 22450.00 22520.00 22350.00 0.00
05 apr, 2018 22470.00 22250.00 22535.00 22240.00 0.00
04 apr, 2018 21972.00 22025.00 22105.00 21715.00 0.00
03 apr, 2018 21995.00 21810.00 22080.00 21735.00 0.00
29 mar, 2018 21985.00 21905.00 22080.00 21845.00 0.00
28 mar, 2018 21900.00 21580.00 21970.00 21430.00 0.00
27 mar, 2018 21630.00 21865.00 21920.00 21625.00 0.00
26 mar, 2018 21655.00 21855.00 21885.00 21430.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
etoro
iqOption