La quotazione Salvatore Ferragamo precipita sul Ftse Mib dopo l'operazione condotta da Ferragamo Finanziaria
| 22,095.00 | 73.00 | (0.33%) |
| Chiusura precedente: 22,022.00 | Apertura: 22,125.00 | Intervallo: 22,010.00 - 22,230.00 |
| Ultimo aggiornamento FTSE MIB Mini Future : 20-06-2018 20:30 | ||
Grafico FTSE MIB Mini Future
Caricamento del grafico FTSE MIB Mini Future in corso...
Dati Storici FTSE MIB Mini Future
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 20 giu, 2018 | 22095.00 | 22125.00 | 22230.00 | 22010.00 | 0.33 |
| 19 giu, 2018 | 22022.00 | 21775.00 | 22100.00 | 21620.00 | 0.15 |
| 18 giu, 2018 | 21990.00 | 22000.00 | 22105.00 | 21850.00 | -0.36 |
| 15 giu, 2018 | 22069.00 | 22370.00 | 22380.00 | 22015.00 | -1.92 |
| 14 giu, 2018 | 22500.00 | 22115.00 | 22565.00 | 21970.00 | 1.17 |
| 13 giu, 2018 | 22240.00 | 22160.00 | 22365.00 | 22115.00 | 0.57 |
| 12 giu, 2018 | 22115.00 | 22215.00 | 22340.00 | 21995.00 | -0.34 |
| 11 giu, 2018 | 22190.00 | 21655.00 | 22200.00 | 21655.00 | 3.79 |
| 08 giu, 2018 | 21380.00 | 21510.00 | 21655.00 | 21285.00 | -0.79 |
| 07 giu, 2018 | 21550.00 | 21945.00 | 22065.00 | 21505.00 | -1.62 |
| 06 giu, 2018 | 21905.00 | 21760.00 | 21905.00 | 21400.00 | 0.00 |
| 05 giu, 2018 | 21740.00 | 21925.00 | 22180.00 | 21690.00 | 0.00 |
| 04 giu, 2018 | 22030.00 | 22320.00 | 22375.00 | 21905.00 | 0.00 |
| 01 giu, 2018 | 22135.00 | 22240.00 | 22405.00 | 22010.00 | 0.00 |
| 31 mag, 2018 | 22020.00 | 21900.00 | 22145.00 | 21590.00 | 0.00 |
| 30 mag, 2018 | 21860.00 | 21400.00 | 21955.00 | 21270.00 | 0.00 |
| 29 mag, 2018 | 21065.00 | 21625.00 | 21665.00 | 21025.00 | 0.00 |
| 28 mag, 2018 | 21845.00 | 22520.00 | 22845.00 | 21525.00 | 0.00 |
| 25 mag, 2018 | 22300.00 | 22800.00 | 22815.00 | 22010.00 | 0.00 |
| 24 mag, 2018 | 22748.00 | 22960.00 | 23140.00 | 22610.00 | 0.00 |
| 23 mag, 2018 | 22950.00 | 23120.00 | 23145.00 | 22735.00 | 0.00 |
| 22 mag, 2018 | 23230.00 | 23085.00 | 23290.00 | 23005.00 | 0.00 |
FTSE MIB Mini Future - Ultime Notizie
Adv
