20,395.00 -145.00 (-0.71%)
Chiusura precedente: 20,540.00 Apertura: 20,470.00 Intervallo: 20,220.00 - 20,555.00
Ultimo aggiornamento FTSE MIB Mini Future : 17-08-2018 20:30

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 20395.00 20470.00 20555.00 20220.00 -0.71
16 ago, 2018 20540.00 20665.00 20700.00 20450.00 -2.00
14 ago, 2018 20960.00 21055.00 21125.00 20835.00 -0.29
13 ago, 2018 21020.00 20880.00 21025.00 20750.00 -0.05
10 ago, 2018 21030.00 21410.00 21435.00 20945.00 -2.64
09 ago, 2018 21600.00 21765.00 21795.00 21560.00 -0.76
08 ago, 2018 21766.00 21840.00 21935.00 21745.00 -0.41
07 ago, 2018 21855.00 21625.00 21880.00 21625.00 1.42
06 ago, 2018 21550.00 21615.00 21625.00 21440.00 -0.05
03 ago, 2018 21560.00 21430.00 21675.00 21300.00 0.26
02 ago, 2018 21505.00 21650.00 21690.00 21295.00 0.00
01 ago, 2018 21730.00 22235.00 22235.00 21695.00 0.00
31 lug, 2018 22215.00 21890.00 22240.00 21885.00 0.00
30 lug, 2018 21925.00 21835.00 21945.00 21830.00 0.00
27 lug, 2018 21835.00 21815.00 21955.00 21810.00 0.00
26 lug, 2018 21845.00 21685.00 21865.00 21665.00 0.00
25 lug, 2018 21570.00 21810.00 21925.00 21530.00 0.00
24 lug, 2018 21854.00 21690.00 21890.00 21675.00 0.00
23 lug, 2018 21587.00 21575.00 21765.00 21515.00 0.00
20 lug, 2018 21710.00 21685.00 21780.00 21505.00 0.00
19 lug, 2018 21788.00 21855.00 21985.00 21720.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
etoro