19,252.00 44.00 (0.23%)
Chiusura precedente: 19,208.00 Apertura: 19,135.00 Intervallo: 19,110.00 - 19,280.00
Ultimo aggiornamento FTSE MIB Mini Future : 15-10-2018 20:30

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 19252.00 19135.00 19280.00 19110.00 0.23
12 ott, 2018 19208.00 19440.00 19520.00 18655.00 -0.61
11 ott, 2018 19325.00 19460.00 19610.00 19295.00 -1.83
10 ott, 2018 19686.00 19870.00 20085.00 19630.00 -1.53
09 ott, 2018 19991.00 19865.00 20090.00 19625.00 0.91
08 ott, 2018 19811.00 20125.00 20160.00 19755.00 -2.42
05 ott, 2018 20303.00 20500.00 20530.00 20220.00 -1.32
04 ott, 2018 20574.00 20660.00 20715.00 20465.00 -0.56
03 ott, 2018 20690.00 20735.00 20815.00 20510.00 0.89
02 ott, 2018 20507.00 20370.00 20605.00 20135.00 -0.14
01 ott, 2018 20535.00 20550.00 21020.00 20480.00 0.00
28 set, 2018 20681.00 21085.00 21100.00 20430.00 0.00
27 set, 2018 21444.00 21480.00 21490.00 21160.00 0.00
26 set, 2018 21609.00 21575.00 21625.00 21510.00 0.00
25 set, 2018 21590.00 21330.00 21600.00 21310.00 0.00
24 set, 2018 21286.00 21370.00 21415.00 21260.00 0.00
21 set, 2018 21404.00 21420.00 21515.00 21325.00 0.00
20 set, 2018 21465.00 21270.00 21490.00 21270.00 0.00
19 set, 2018 21300.00 21235.00 21320.00 21085.00 0.00
18 set, 2018 21198.00 21130.00 21235.00 21020.00 0.00
17 set, 2018 21103.00 20795.00 21150.00 20795.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
etoro