Nuova conferma dell'apertura di Ferrari al mondo delle auto ibride ed elettriche.
| 23,410.00 | -60.00 | (-0.26%) |
| Chiusura precedente: 23,470.00 | Apertura: 23,535.00 | Intervallo: 23,285.00 - 23,635.00 |
| Ultimo aggiornamento FTSE MIB Mini Future : 25-04-2018 18:25 | ||
Grafico FTSE MIB Mini Future
Caricamento del grafico FTSE MIB Mini Future in corso...
Dati Storici FTSE MIB Mini Future
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 24 apr, 2018 | 23470.00 | 23575.00 | 23690.00 | 23425.00 | -0.42 |
| 23 apr, 2018 | 23570.00 | 23365.00 | 23625.00 | 23365.00 | 0.90 |
| 20 apr, 2018 | 23360.00 | 23345.00 | 23480.00 | 23225.00 | 0.37 |
| 19 apr, 2018 | 23275.00 | 23310.00 | 23350.00 | 23220.00 | -0.19 |
| 18 apr, 2018 | 23320.00 | 23210.00 | 23330.00 | 23135.00 | 0.60 |
| 17 apr, 2018 | 23180.00 | 22930.00 | 23220.00 | 22915.00 | 1.20 |
| 16 apr, 2018 | 22905.00 | 22870.00 | 22940.00 | 22815.00 | 0.11 |
| 13 apr, 2018 | 22880.00 | 22855.00 | 22950.00 | 22795.00 | 0.24 |
| 12 apr, 2018 | 22825.00 | 22520.00 | 22855.00 | 22500.00 | 1.29 |
| 11 apr, 2018 | 22535.00 | 22655.00 | 22730.00 | 22480.00 | -0.73 |
| 10 apr, 2018 | 22700.00 | 22700.00 | 22720.00 | 22555.00 | 0.00 |
| 09 apr, 2018 | 22645.00 | 22545.00 | 22655.00 | 22465.00 | 0.00 |
| 06 apr, 2018 | 22360.00 | 22450.00 | 22520.00 | 22350.00 | 0.00 |
| 05 apr, 2018 | 22470.00 | 22250.00 | 22535.00 | 22240.00 | 0.00 |
| 04 apr, 2018 | 21972.00 | 22025.00 | 22105.00 | 21715.00 | 0.00 |
| 03 apr, 2018 | 21995.00 | 21810.00 | 22080.00 | 21735.00 | 0.00 |
| 29 mar, 2018 | 21985.00 | 21905.00 | 22080.00 | 21845.00 | 0.00 |
| 28 mar, 2018 | 21900.00 | 21580.00 | 21970.00 | 21430.00 | 0.00 |
| 27 mar, 2018 | 21630.00 | 21865.00 | 21920.00 | 21625.00 | 0.00 |
| 26 mar, 2018 | 21655.00 | 21855.00 | 21885.00 | 21430.00 | 0.00 |
FTSE MIB Mini Future - Ultime Notizie
Adv
