23,690.00 150.00 (0.64%)
Chiusura precedente: 23,540.00 Apertura: 23,585.00 Intervallo: 23,535.00 - 23,795.00
Ultimo aggiornamento FTSE MIB Mini Future : 19-01-2018 16:25

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2018 23540.00 23500.00 23615.00 23360.00 0.51
17 gen, 2018 23421.00 23320.00 23525.00 23285.00 0.13
16 gen, 2018 23391.00 23505.00 23630.00 23240.00 -0.39
15 gen, 2018 23482.00 23385.00 23530.00 23250.00 0.60
12 gen, 2018 23343.00 23340.00 23610.00 23260.00 0.50
11 gen, 2018 23228.00 23095.00 23275.00 23050.00 0.77
10 gen, 2018 23051.00 22895.00 23100.00 22875.00 0.64
09 gen, 2018 22905.00 22750.00 22975.00 22750.00 0.68
08 gen, 2018 22750.00 22760.00 22830.00 22620.00 0.38
05 gen, 2018 22665.00 22455.00 22695.00 22445.00 1.15
04 gen, 2018 22408.00 21870.00 22495.00 21860.00 0.00
03 gen, 2018 21855.00 21795.00 21865.00 21620.00 0.00
02 gen, 2018 21795.00 21780.00 21840.00 21520.00 0.00
29 dic, 2017 21757.00 22070.00 22075.00 21735.00 0.00
28 dic, 2017 22031.00 22105.00 22140.00 22010.00 0.00
27 dic, 2017 22065.00 22175.00 22220.00 22025.00 0.00
22 dic, 2017 22125.00 22080.00 22170.00 22035.00 0.00
21 dic, 2017 22160.00 22010.00 22180.00 21915.00 0.00
20 dic, 2017 22024.00 22245.00 22280.00 21990.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions