22,095.00 73.00 (0.33%)
Chiusura precedente: 22,022.00 Apertura: 22,125.00 Intervallo: 22,010.00 - 22,230.00
Ultimo aggiornamento FTSE MIB Mini Future : 20-06-2018 20:30

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 22095.00 22125.00 22230.00 22010.00 0.33
19 giu, 2018 22022.00 21775.00 22100.00 21620.00 0.15
18 giu, 2018 21990.00 22000.00 22105.00 21850.00 -0.36
15 giu, 2018 22069.00 22370.00 22380.00 22015.00 -1.92
14 giu, 2018 22500.00 22115.00 22565.00 21970.00 1.17
13 giu, 2018 22240.00 22160.00 22365.00 22115.00 0.57
12 giu, 2018 22115.00 22215.00 22340.00 21995.00 -0.34
11 giu, 2018 22190.00 21655.00 22200.00 21655.00 3.79
08 giu, 2018 21380.00 21510.00 21655.00 21285.00 -0.79
07 giu, 2018 21550.00 21945.00 22065.00 21505.00 -1.62
06 giu, 2018 21905.00 21760.00 21905.00 21400.00 0.00
05 giu, 2018 21740.00 21925.00 22180.00 21690.00 0.00
04 giu, 2018 22030.00 22320.00 22375.00 21905.00 0.00
01 giu, 2018 22135.00 22240.00 22405.00 22010.00 0.00
31 mag, 2018 22020.00 21900.00 22145.00 21590.00 0.00
30 mag, 2018 21860.00 21400.00 21955.00 21270.00 0.00
29 mag, 2018 21065.00 21625.00 21665.00 21025.00 0.00
28 mag, 2018 21845.00 22520.00 22845.00 21525.00 0.00
25 mag, 2018 22300.00 22800.00 22815.00 22010.00 0.00
24 mag, 2018 22748.00 22960.00 23140.00 22610.00 0.00
23 mag, 2018 22950.00 23120.00 23145.00 22735.00 0.00
22 mag, 2018 23230.00 23085.00 23290.00 23005.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
etoro
iqOption