23,785.00 93.00 (0.39%)
Chiusura precedente: 23,692.00 Apertura: 23,685.00 Intervallo: 23,645.00 - 23,810.00
Ultimo aggiornamento FTSE MIB Future : 22-01-2018 12:25

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 23692.00 23585.00 23800.00 23535.00 0.65
18 gen, 2018 23540.00 23485.00 23620.00 23360.00 0.51
17 gen, 2018 23421.00 23325.00 23525.00 23285.00 0.13
16 gen, 2018 23391.00 23495.00 23625.00 23240.00 -0.39
15 gen, 2018 23482.00 23370.00 23530.00 23250.00 0.60
12 gen, 2018 23343.00 23340.00 23405.00 23260.00 0.50
11 gen, 2018 23228.00 23095.00 23275.00 23050.00 0.77
10 gen, 2018 23051.00 22890.00 23100.00 22875.00 0.64
09 gen, 2018 22905.00 22765.00 22975.00 22750.00 0.68
08 gen, 2018 22750.00 22780.00 22820.00 22620.00 0.00
05 gen, 2018 22665.00 22455.00 22695.00 22440.00 0.00
04 gen, 2018 22408.00 21870.00 22495.00 21865.00 0.00
03 gen, 2018 21860.00 21785.00 21865.00 21620.00 0.00
02 gen, 2018 21800.00 21760.00 21840.00 21520.00 0.00
29 dic, 2017 21757.00 22075.00 22075.00 21735.00 0.00
28 dic, 2017 22031.00 22125.00 22140.00 22010.00 0.00
27 dic, 2017 22060.00 22175.00 22225.00 22025.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions