22,085.00 0.00 (0.00%)
Chiusura precedente: 22,085.00 Apertura: 22,130.00 Intervallo: 22,010.00 - 22,225.00
Ultimo aggiornamento FTSE MIB Future : 20-06-2018 20:30

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 22085.00 22130.00 22225.00 22010.00 0.00
19 giu, 2018 22085.00 21760.00 22100.00 21620.00 0.36
18 giu, 2018 22005.00 21995.00 22110.00 21850.00 -0.29
15 giu, 2018 22069.00 22355.00 22375.00 22015.00 -2.02
14 giu, 2018 22525.00 22110.00 22560.00 21975.00 1.24
13 giu, 2018 22250.00 22150.00 22365.00 22110.00 0.70
12 giu, 2018 22095.00 22210.00 22335.00 21995.00 -0.45
11 giu, 2018 22195.00 21680.00 22200.00 21680.00 3.71
08 giu, 2018 21400.00 21500.00 21660.00 21285.00 -0.70
07 giu, 2018 21550.00 21950.00 22065.00 21510.00 -1.58
06 giu, 2018 21895.00 21765.00 21900.00 21395.00 0.00
05 giu, 2018 21730.00 21920.00 22180.00 21690.00 0.00
04 giu, 2018 22020.00 22330.00 22375.00 21905.00 0.00
01 giu, 2018 22170.00 22280.00 22405.00 22010.00 0.00
31 mag, 2018 22015.00 21890.00 22155.00 21585.00 0.00
30 mag, 2018 21880.00 21415.00 21955.00 21270.00 0.00
29 mag, 2018 21075.00 21610.00 21665.00 21025.00 0.00
28 mag, 2018 21855.00 22550.00 22850.00 21720.00 0.00
25 mag, 2018 22285.00 22790.00 22820.00 21980.00 0.00
24 mag, 2018 22748.00 22965.00 23140.00 22610.00 0.00
23 mag, 2018 22940.00 23105.00 23145.00 22740.00 0.00
22 mag, 2018 23235.00 23090.00 23295.00 23005.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
etoro
iqOption