20,365.00 -175.00 (-0.85%)
Chiusura precedente: 20,540.00 Apertura: 20,465.00 Intervallo: 20,215.00 - 20,555.00
Ultimo aggiornamento FTSE MIB Future : 17-08-2018 20:30

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 20365.00 20465.00 20555.00 20215.00 -0.85
16 ago, 2018 20540.00 20650.00 20700.00 20450.00 -2.00
14 ago, 2018 20960.00 21050.00 21125.00 20835.00 -0.17
13 ago, 2018 20995.00 20860.00 21045.00 20745.00 -0.19
10 ago, 2018 21035.00 21410.00 21430.00 20945.00 -2.59
09 ago, 2018 21595.00 21765.00 21795.00 21555.00 -0.79
08 ago, 2018 21766.00 21845.00 21935.00 21745.00 -0.43
07 ago, 2018 21860.00 21630.00 21875.00 21630.00 1.41
06 ago, 2018 21555.00 21620.00 21620.00 21440.00 -0.02
03 ago, 2018 21560.00 21420.00 21675.00 21300.00 0.28
02 ago, 2018 21500.00 21640.00 21690.00 21295.00 0.00
01 ago, 2018 21735.00 22240.00 22240.00 21690.00 0.00
31 lug, 2018 22210.00 21885.00 22235.00 21885.00 0.00
30 lug, 2018 21915.00 21835.00 21945.00 21830.00 0.00
27 lug, 2018 21840.00 21805.00 21955.00 21805.00 0.00
26 lug, 2018 21845.00 21665.00 21865.00 21665.00 0.00
25 lug, 2018 21570.00 21815.00 21925.00 21535.00 0.00
24 lug, 2018 21854.00 21695.00 21890.00 21670.00 0.00
23 lug, 2018 21587.00 21570.00 21760.00 21510.00 0.00
20 lug, 2018 21720.00 21670.00 21775.00 21505.00 0.00
19 lug, 2018 21788.00 21855.00 21990.00 21725.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
etoro