23,410.00 -60.00 (-0.26%)
Chiusura precedente: 23,470.00 Apertura: 23,540.00 Intervallo: 23,285.00 - 23,640.00
Ultimo aggiornamento FTSE MIB Future : 25-04-2018 18:20

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 23470.00 23565.00 23690.00 23425.00 -0.38
23 apr, 2018 23560.00 23380.00 23630.00 23370.00 0.81
20 apr, 2018 23370.00 23350.00 23485.00 23230.00 0.43
19 apr, 2018 23270.00 23300.00 23350.00 23225.00 -0.21
18 apr, 2018 23320.00 23205.00 23335.00 23135.00 0.58
17 apr, 2018 23185.00 22925.00 23210.00 22910.00 1.27
16 apr, 2018 22895.00 22870.00 22940.00 22815.00 0.09
13 apr, 2018 22875.00 22855.00 22955.00 22795.00 0.24
12 apr, 2018 22820.00 22505.00 22860.00 22505.00 1.31
11 apr, 2018 22525.00 22660.00 22730.00 22480.00 -0.73
10 apr, 2018 22690.00 22695.00 22720.00 22550.00 0.00
09 apr, 2018 22640.00 22550.00 22650.00 22470.00 0.00
06 apr, 2018 22345.00 22470.00 22520.00 22340.00 0.00
05 apr, 2018 22475.00 22255.00 22535.00 22245.00 0.00
04 apr, 2018 21972.00 22025.00 22115.00 21715.00 0.00
03 apr, 2018 21985.00 21790.00 22075.00 21735.00 0.00
29 mar, 2018 21995.00 21905.00 22085.00 21840.00 0.00
28 mar, 2018 21905.00 21575.00 21970.00 21430.00 0.00
27 mar, 2018 21640.00 21875.00 21920.00 21640.00 0.00
26 mar, 2018 21660.00 21865.00 21885.00 21430.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
etoro
iqOption