22,520.00 -116.00 (-0.51%)
Chiusura precedente: 22,636.00 Apertura: 22,525.00 Intervallo: 22,450.00 - 22,590.00
Ultimo aggiornamento FTSE MIB Future : 22-02-2018 10:20

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 22636.00 22600.00 22695.00 22435.00 -0.09
20 feb, 2018 22657.00 22565.00 22695.00 22460.00 0.63
19 feb, 2018 22515.00 22855.00 22860.00 22485.00 -1.20
16 feb, 2018 22789.00 22735.00 22865.00 22610.00 1.37
15 feb, 2018 22482.00 22540.00 22735.00 22380.00 0.25
14 feb, 2018 22425.00 22185.00 22555.00 21895.00 1.72
13 feb, 2018 22046.00 22310.00 22365.00 22010.00 -1.87
12 feb, 2018 22465.00 22400.00 22505.00 22215.00 1.52
09 feb, 2018 22129.00 22320.00 22565.00 21735.00 -1.46
08 feb, 2018 22457.00 22865.00 22985.00 22325.00 -2.06
07 feb, 2018 22930.00 22575.00 23000.00 22380.00 0.00
06 feb, 2018 22365.00 22105.00 22630.00 21910.00 0.00
05 feb, 2018 22822.00 22965.00 23100.00 22605.00 0.00
02 feb, 2018 23145.00 23545.00 23550.00 23140.00 0.00
01 feb, 2018 23524.00 23625.00 23795.00 23430.00 0.00
31 gen, 2018 23496.00 23535.00 23595.00 23415.00 0.00
30 gen, 2018 23475.00 23685.00 23800.00 23400.00 0.00
29 gen, 2018 23810.00 23870.00 23960.00 23760.00 0.00
26 gen, 2018 23828.00 23695.00 23880.00 23685.00 0.00
25 gen, 2018 23687.00 23585.00 23815.00 23575.00 0.00
24 gen, 2018 23616.00 23800.00 23875.00 23525.00 0.00
23 gen, 2018 23824.00 23970.00 24040.00 23775.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions