14.14 -0.03 (-0.21%)
Chiusura precedente: 14.17 Apertura: 14.15 Intervallo: 14.10 - 14.24
Ultimo aggiornamento Generali : 15-10-2018 17:30

Grafico Generali

Caricamento del grafico Generali in corso...

Dati Storici Generali

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 14.14 14.14 14.23 14.09 -0.21
12 ott, 2018 14.17 14.35 14.39 14.11 -0.77
11 ott, 2018 14.28 14.37 14.42 14.15 -1.42
10 ott, 2018 14.48 14.38 14.73 14.38 0.42
09 ott, 2018 14.42 14.48 14.58 14.33 -0.17
08 ott, 2018 14.45 14.69 14.73 14.41 -2.23
05 ott, 2018 14.78 14.77 14.90 14.74 -0.37
04 ott, 2018 14.83 14.70 14.95 14.68 0.82
03 ott, 2018 14.71 14.84 14.98 14.65 0.48
02 ott, 2018 14.64 14.67 14.79 14.48 -1.15
01 ott, 2018 14.81 14.70 15.06 14.69 0.00
28 set, 2018 14.88 15.15 15.16 14.62 0.00
27 set, 2018 15.43 15.52 15.53 15.25 0.00
26 set, 2018 15.52 15.46 15.57 15.45 0.00
25 set, 2018 15.50 15.33 15.51 15.30 0.00
24 set, 2018 15.31 15.20 15.38 15.20 0.00
21 set, 2018 15.32 15.29 15.39 15.24 0.00
20 set, 2018 15.15 15.11 15.28 15.11 0.00
19 set, 2018 15.14 15.10 15.18 15.00 0.00
18 set, 2018 15.11 15.15 15.21 15.02 0.00
17 set, 2018 15.12 15.00 15.23 14.95 0.00

Generali - Ultime Notizie

Adv
etoro