14.26 -0.07 (-0.45%)
Chiusura precedente: 14.33 Apertura: 14.21 Intervallo: 14.21 - 14.40
Ultimo aggiornamento Generali : 10-12-2018 12:20

Grafico Generali

Caricamento del grafico Generali in corso...

Dati Storici Generali

Data Chiusura Apertura Massimo Minimo Variazione
07 dic, 2018 14.32 14.34 14.46 14.32 0.28
06 dic, 2018 14.28 14.66 14.66 14.19 -2.96
05 dic, 2018 14.72 14.75 14.83 14.66 -0.84
04 dic, 2018 14.84 15.01 15.09 14.82 -1.10
03 dic, 2018 15.01 15.00 15.07 14.93 0.81
30 nov, 2018 14.89 14.85 14.89 14.71 0.91
29 nov, 2018 14.75 14.77 14.83 14.69 0.24
28 nov, 2018 14.72 14.77 14.81 14.66 0.14
27 nov, 2018 14.70 14.65 14.78 14.58 0.58
26 nov, 2018 14.61 14.45 14.81 14.43 0.00
23 nov, 2018 14.25 14.24 14.34 14.16 0.00
22 nov, 2018 14.22 14.28 14.29 14.15 0.00
21 nov, 2018 14.28 14.39 14.51 14.10 0.00
20 nov, 2018 14.16 14.47 14.47 14.15 0.00
19 nov, 2018 14.46 14.42 14.63 14.41 0.00
16 nov, 2018 14.44 14.38 14.44 14.28 0.00
15 nov, 2018 14.25 14.39 14.46 14.11 0.00
14 nov, 2018 14.34 14.25 14.40 14.05 0.00
13 nov, 2018 14.39 14.34 14.40 14.19 0.00
12 nov, 2018 14.29 14.45 14.48 14.27 0.00

Generali - Ultime Notizie

Miglior Broker Consigliato

etoro