15.36 -0.12 (-0.74%)
Chiusura precedente: 15.47 Apertura: 15.43 Intervallo: 15.36 - 15.49
Ultimo aggiornamento Generali : 22-02-2018 14:20

Grafico Generali

Caricamento del grafico Generali in corso...

Dati Storici Generali

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 15.47 15.42 15.57 15.34 0.29
20 feb, 2018 15.42 15.38 15.54 15.38 0.23
19 feb, 2018 15.39 15.59 15.59 15.35 -0.74
16 feb, 2018 15.50 15.52 15.54 15.41 1.01
15 feb, 2018 15.35 15.44 15.54 15.34 -0.07
14 feb, 2018 15.36 15.26 15.41 15.06 1.19
13 feb, 2018 15.18 15.45 15.49 15.15 -1.75
12 feb, 2018 15.45 15.49 15.60 15.42 0.65
09 feb, 2018 15.35 15.41 15.59 15.23 -1.03
08 feb, 2018 15.51 15.62 15.79 15.43 -1.21
07 feb, 2018 15.70 15.35 15.77 15.21 0.00
06 feb, 2018 15.28 15.32 15.49 15.21 0.00
05 feb, 2018 15.72 15.81 15.87 15.68 0.00
02 feb, 2018 15.94 16.03 16.03 15.78 0.00
01 feb, 2018 16.03 16.05 16.14 15.91 0.00
31 gen, 2018 15.97 16.07 16.08 15.88 0.00
30 gen, 2018 15.98 16.08 16.24 15.94 0.00
29 gen, 2018 16.20 16.22 16.32 16.19 0.00
26 gen, 2018 16.22 16.17 16.24 16.08 0.00
25 gen, 2018 16.20 16.23 16.32 16.13 0.00
24 gen, 2018 16.19 16.07 16.48 16.01 0.00
23 gen, 2018 16.03 16.27 16.29 16.03 0.00

Generali - Ultime Notizie

Adv
iqoptions