25 aprile, 2018
100.80 -0.30 (-0.30%)
Chiusura precedente: 101.10 Apertura: 100.80 Intervallo: 99.74 - 102.00
Ultimo aggiornamento Ferrari : 25-04-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2018 100.80 100.80 102.00 99.74 -0.30
24 apr, 2018 101.10 99.98 101.10 99.54 1.38
23 apr, 2018 99.72 99.90 99.94 99.04 -0.08
20 apr, 2018 99.80 100.30 100.45 99.28 -0.30
19 apr, 2018 100.10 100.90 101.15 99.76 -0.79
18 apr, 2018 100.90 100.90 101.30 100.05 0.30
17 apr, 2018 100.60 99.22 100.90 98.56 1.66
16 apr, 2018 98.96 99.40 99.40 98.56 -0.08
13 apr, 2018 99.04 99.30 99.36 98.60 0.06
12 apr, 2018 98.98 98.28 99.20 97.32 1.31
11 apr, 2018 97.70 98.42 99.10 96.90 0.00
10 apr, 2018 98.56 98.72 99.14 98.20 0.00
09 apr, 2018 98.58 99.70 99.86 98.18 0.00
06 apr, 2018 98.60 99.00 99.48 98.12 0.00
05 apr, 2018 99.20 98.10 99.20 97.44 0.00
04 apr, 2018 96.78 98.04 98.08 95.22 0.00
29 mar, 2018 97.54 98.74 98.74 97.50 0.00
28 mar, 2018 97.78 96.98 98.70 95.40 0.00
27 mar, 2018 98.46 98.00 99.78 97.20 0.00

Ferrari - Ultime Notizie

Adv
etoro
iqOption