La data di scatto del dividendo Ferrari 2020 è stata fissata per il 20 aprile prossimo, pagamento il 5 maggio
| 136.20 | -0.45 | (-0.33%) |
| Chiusura precedente: 136.65 | Apertura: 138.60 | Intervallo: 135.45 - 138.60 |
| Ultimo aggiornamento Ferrari : 02-04-2020 14:20 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 01 apr, 2020 | 136.65 | 139.80 | 141.15 | 136.55 | -3.46 |
| 31 mar, 2020 | 141.55 | 140.70 | 141.55 | 137.40 | 2.87 |
| 27 mar, 2020 | 137.60 | 139.00 | 144.00 | 137.05 | -2.55 |
| 26 mar, 2020 | 141.20 | 138.25 | 141.90 | 136.05 | 0.93 |
| 25 mar, 2020 | 139.90 | 139.15 | 143.10 | 133.70 | 0.94 |
| 24 mar, 2020 | 138.60 | 127.70 | 138.60 | 126.20 | 10.70 |
| 23 mar, 2020 | 125.20 | 127.10 | 128.45 | 121.60 | -4.43 |
| 20 mar, 2020 | 131.00 | 132.10 | 134.15 | 126.95 | 3.39 |
| 19 mar, 2020 | 126.70 | 128.80 | 131.65 | 126.00 | -0.63 |
| 18 mar, 2020 | 127.50 | 124.00 | 127.95 | 121.95 | 0.00 |
| 17 mar, 2020 | 126.15 | 125.00 | 127.50 | 121.20 | 0.00 |
| 16 mar, 2020 | 122.00 | 116.00 | 125.65 | 114.00 | 0.00 |
| 13 mar, 2020 | 123.20 | 122.00 | 133.90 | 119.20 | 0.00 |
| 12 mar, 2020 | 115.90 | 125.00 | 125.65 | 115.90 | 0.00 |
| 11 mar, 2020 | 129.15 | 127.00 | 130.70 | 126.65 | 0.00 |
| 10 mar, 2020 | 125.50 | 125.20 | 132.90 | 124.65 | 0.00 |
| 09 mar, 2020 | 124.70 | 120.00 | 127.20 | 117.10 | 0.00 |
| 06 mar, 2020 | 135.00 | 136.50 | 137.55 | 132.70 | 0.00 |
| 05 mar, 2020 | 139.95 | 142.70 | 143.15 | 138.20 | 0.00 |
| 04 mar, 2020 | 142.00 | 143.35 | 143.55 | 139.90 | 0.00 |
| 03 mar, 2020 | 143.30 | 144.00 | 146.45 | 142.50 | 0.00 |
