Le due migliori azioni sul Ftse Mib oggi sono Amplifon e Ferrari: quando i conti trimestrali fanno la differenza
| 126.85 | -1.30 | (-1.01%) |
| Chiusura precedente: 128.15 | Apertura: 127.00 | Intervallo: 125.80 - 128.15 |
| Ultimo aggiornamento Ferrari : 23-05-2019 17:30 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 23 mag, 2019 | 126.85 | 127.00 | 128.15 | 125.80 | -1.01 |
| 22 mag, 2019 | 128.15 | 128.00 | 129.20 | 127.25 | -0.23 |
| 21 mag, 2019 | 128.45 | 127.40 | 128.45 | 126.95 | 1.42 |
| 20 mag, 2019 | 126.65 | 128.05 | 128.90 | 125.90 | -1.48 |
| 17 mag, 2019 | 128.55 | 128.75 | 128.95 | 127.15 | -0.31 |
| 16 mag, 2019 | 128.95 | 128.55 | 128.95 | 126.65 | 0.74 |
| 15 mag, 2019 | 128.00 | 126.95 | 128.30 | 123.60 | 1.19 |
| 14 mag, 2019 | 126.50 | 123.05 | 126.50 | 122.95 | 3.31 |
| 13 mag, 2019 | 122.45 | 124.90 | 125.00 | 122.00 | -2.00 |
| 09 mag, 2019 | 124.95 | 126.05 | 127.35 | 124.00 | 0.00 |
| 08 mag, 2019 | 126.25 | 123.70 | 126.60 | 121.10 | 0.00 |
| 07 mag, 2019 | 123.00 | 118.55 | 125.10 | 118.35 | 0.00 |
| 06 mag, 2019 | 118.40 | 116.70 | 118.60 | 113.05 | 0.00 |
| 03 mag, 2019 | 119.80 | 120.40 | 120.80 | 119.40 | 0.00 |
| 02 mag, 2019 | 120.60 | 120.90 | 121.55 | 119.90 | 0.00 |
| 30 apr, 2019 | 120.75 | 120.70 | 121.85 | 120.45 | 0.00 |
| 29 apr, 2019 | 120.90 | 120.65 | 121.70 | 120.10 | 0.00 |
| 26 apr, 2019 | 121.30 | 121.15 | 121.65 | 120.50 | 0.00 |
| 24 apr, 2019 | 122.40 | 122.50 | 123.25 | 122.10 | 0.00 |
