Ferrari grafico quotazione in tempo reale

147.50	-2.25	(-1.50%)
Chiusura precedente: 149.75	Apertura: 150.35	Intervallo: 147.50 - 151.55
Ultimo aggiornamento Ferrari : 13-12-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
13 dic, 2019	147.50	150.35	151.55	147.50	-1.50
12 dic, 2019	149.75	149.15	150.35	148.80	0.50
11 dic, 2019	149.00	148.90	149.65	148.20	-0.07
10 dic, 2019	149.10	148.30	149.65	146.95	0.81
09 dic, 2019	147.90	151.00	151.20	147.75	-1.92
06 dic, 2019	150.80	150.85	151.60	149.85	0.00
05 dic, 2019	150.80	151.35	152.75	150.80	-0.49
04 dic, 2019	151.55	151.25	153.25	151.05	0.30
03 dic, 2019	151.10	149.85	152.85	149.30	1.96
02 dic, 2019	148.20	153.15	155.10	148.20	-3.39
29 nov, 2019	153.40	153.35	154.65	152.60	0.03
28 nov, 2019	153.35	154.80	155.35	153.15	0.00
27 nov, 2019	155.10	154.00	156.35	153.60	0.00
26 nov, 2019	153.95	152.00	153.95	151.50	0.00
25 nov, 2019	151.70	150.00	153.00	150.00	0.00
22 nov, 2019	149.45	149.40	150.90	149.40	0.00
21 nov, 2019	150.00	148.75	150.10	146.85	0.00
20 nov, 2019	149.25	148.20	150.25	147.50	0.00
19 nov, 2019	147.90	150.15	150.75	147.90	0.00
18 nov, 2019	149.25	150.80	151.55	149.05	0.00
15 nov, 2019	151.05	150.15	151.60	150.00	0.00
14 nov, 2019	149.70	148.90	150.25	147.85	0.00