Skin ADV

147.50 -2.25 (-1.50%)
Chiusura precedente: 149.75 Apertura: 150.35 Intervallo: 147.50 - 151.55
Ultimo aggiornamento Ferrari : 13-12-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
13 dic, 2019 147.50 150.35 151.55 147.50 -1.50
12 dic, 2019 149.75 149.15 150.35 148.80 0.50
11 dic, 2019 149.00 148.90 149.65 148.20 -0.07
10 dic, 2019 149.10 148.30 149.65 146.95 0.81
09 dic, 2019 147.90 151.00 151.20 147.75 -1.92
06 dic, 2019 150.80 150.85 151.60 149.85 0.00
05 dic, 2019 150.80 151.35 152.75 150.80 -0.49
04 dic, 2019 151.55 151.25 153.25 151.05 0.30
03 dic, 2019 151.10 149.85 152.85 149.30 1.96
02 dic, 2019 148.20 153.15 155.10 148.20 -3.39
29 nov, 2019 153.40 153.35 154.65 152.60 0.03
28 nov, 2019 153.35 154.80 155.35 153.15 0.00
27 nov, 2019 155.10 154.00 156.35 153.60 0.00
26 nov, 2019 153.95 152.00 153.95 151.50 0.00
25 nov, 2019 151.70 150.00 153.00 150.00 0.00
22 nov, 2019 149.45 149.40 150.90 149.40 0.00
21 nov, 2019 150.00 148.75 150.10 146.85 0.00
20 nov, 2019 149.25 148.20 150.25 147.50 0.00
19 nov, 2019 147.90 150.15 150.75 147.90 0.00
18 nov, 2019 149.25 150.80 151.55 149.05 0.00
15 nov, 2019 151.05 150.15 151.60 150.00 0.00
14 nov, 2019 149.70 148.90 150.25 147.85 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro