Le previsioni sulle azioni più interessanti del Ftse Mib fino alla fine dell'anno
| 157.00 | 1.70 | (1.09%) |
| Chiusura precedente: 155.30 | Apertura: 156.00 | Intervallo: 155.55 - 157.95 |
| Ultimo aggiornamento Ferrari : 24-01-2020 17:30 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 24 gen, 2020 | 157.00 | 156.00 | 157.95 | 155.55 | 1.09 |
| 23 gen, 2020 | 155.30 | 157.00 | 157.10 | 154.40 | -0.80 |
| 22 gen, 2020 | 156.55 | 157.20 | 158.70 | 156.25 | 0.93 |
| 21 gen, 2020 | 155.10 | 156.50 | 156.50 | 154.40 | -1.37 |
| 20 gen, 2020 | 157.25 | 157.50 | 157.70 | 156.40 | 0.10 |
| 17 gen, 2020 | 157.10 | 155.85 | 158.25 | 155.25 | 1.85 |
| 16 gen, 2020 | 154.25 | 156.00 | 156.10 | 153.25 | -0.61 |
| 15 gen, 2020 | 155.20 | 154.80 | 156.15 | 154.65 | -0.67 |
| 14 gen, 2020 | 156.25 | 156.55 | 157.00 | 155.50 | 0.39 |
| 13 gen, 2020 | 155.65 | 155.90 | 157.65 | 154.45 | 0.00 |
| 10 gen, 2020 | 156.00 | 153.40 | 157.50 | 153.40 | 0.00 |
| 09 gen, 2020 | 152.75 | 151.80 | 154.05 | 151.65 | 0.00 |
| 08 gen, 2020 | 151.60 | 147.60 | 151.60 | 147.50 | 0.00 |
| 07 gen, 2020 | 148.80 | 148.65 | 149.65 | 148.10 | 0.00 |
| 06 gen, 2020 | 148.20 | 148.90 | 149.20 | 146.00 | 0.00 |
| 03 gen, 2020 | 149.50 | 149.50 | 150.35 | 148.25 | 0.00 |
| 02 gen, 2020 | 149.55 | 148.55 | 149.60 | 147.75 | 0.00 |
| 30 dic, 2019 | 147.90 | 151.40 | 151.75 | 147.90 | 0.00 |
| 27 dic, 2019 | 152.00 | 151.45 | 152.50 | 150.20 | 0.00 |
