126.85 -1.30 (-1.01%)
Chiusura precedente: 128.15 Apertura: 127.00 Intervallo: 125.80 - 128.15
Ultimo aggiornamento Ferrari : 23-05-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
23 mag, 2019 126.85 127.00 128.15 125.80 -1.01
22 mag, 2019 128.15 128.00 129.20 127.25 -0.23
21 mag, 2019 128.45 127.40 128.45 126.95 1.42
20 mag, 2019 126.65 128.05 128.90 125.90 -1.48
17 mag, 2019 128.55 128.75 128.95 127.15 -0.31
16 mag, 2019 128.95 128.55 128.95 126.65 0.74
15 mag, 2019 128.00 126.95 128.30 123.60 1.19
14 mag, 2019 126.50 123.05 126.50 122.95 3.31
13 mag, 2019 122.45 124.90 125.00 122.00 -2.00
09 mag, 2019 124.95 126.05 127.35 124.00 0.00
08 mag, 2019 126.25 123.70 126.60 121.10 0.00
07 mag, 2019 123.00 118.55 125.10 118.35 0.00
06 mag, 2019 118.40 116.70 118.60 113.05 0.00
03 mag, 2019 119.80 120.40 120.80 119.40 0.00
02 mag, 2019 120.60 120.90 121.55 119.90 0.00
30 apr, 2019 120.75 120.70 121.85 120.45 0.00
29 apr, 2019 120.90 120.65 121.70 120.10 0.00
26 apr, 2019 121.30 121.15 121.65 120.50 0.00
24 apr, 2019 122.40 122.50 123.25 122.10 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro
+