La classifica delle 5 migliori azioni per borsa che potrebbero fare meglio nei prossimi 4 mesi
| 156.15 | -1.20 | (-0.76%) |
| Chiusura precedente: 157.35 | Apertura: 157.40 | Intervallo: 155.35 - 157.70 |
| Ultimo aggiornamento Ferrari : 29-09-2020 17:30 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 28 set, 2020 | 157.35 | 156.50 | 157.85 | 155.85 | 1.48 |
| 25 set, 2020 | 155.05 | 156.65 | 156.80 | 153.20 | -1.27 |
| 24 set, 2020 | 157.05 | 154.20 | 157.60 | 154.20 | 0.48 |
| 23 set, 2020 | 156.30 | 157.20 | 157.70 | 155.60 | 0.16 |
| 22 set, 2020 | 156.05 | 156.05 | 157.10 | 154.45 | 1.04 |
| 21 set, 2020 | 154.45 | 158.20 | 158.85 | 154.00 | -2.92 |
| 18 set, 2020 | 159.10 | 160.00 | 161.30 | 159.00 | -0.87 |
| 17 set, 2020 | 160.50 | 158.60 | 161.05 | 158.10 | -0.22 |
| 16 set, 2020 | 160.85 | 162.90 | 164.05 | 160.30 | -0.83 |
| 15 set, 2020 | 162.20 | 161.20 | 164.20 | 160.65 | 0.50 |
| 14 set, 2020 | 161.40 | 162.95 | 163.20 | 160.70 | 0.00 |
| 11 set, 2020 | 162.00 | 159.95 | 162.30 | 159.95 | 0.00 |
| 10 set, 2020 | 160.20 | 160.05 | 161.25 | 158.60 | 0.00 |
| 09 set, 2020 | 160.90 | 157.85 | 161.25 | 157.60 | 0.00 |
| 08 set, 2020 | 160.95 | 162.85 | 163.30 | 158.05 | 0.00 |
| 07 set, 2020 | 162.85 | 162.00 | 163.35 | 161.20 | 0.00 |
| 04 set, 2020 | 160.70 | 160.80 | 163.95 | 158.65 | 0.00 |
| 03 set, 2020 | 162.05 | 166.50 | 167.05 | 160.95 | 0.00 |
| 02 set, 2020 | 165.10 | 164.30 | 168.30 | 164.30 | 0.00 |
| 01 set, 2020 | 163.05 | 164.20 | 165.30 | 161.65 | 0.00 |
| 31 ago, 2020 | 163.20 | 165.10 | 165.50 | 163.05 | 0.00 |
