19 ottobre, 2018
101.60 1.50 (1.50%)
Chiusura precedente: 100.10 Apertura: 100.55 Intervallo: 98.80 - 102.75
Ultimo aggiornamento Ferrari : 19-10-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 101.60 100.55 102.75 98.80 1.50
18 ott, 2018 100.10 101.70 103.90 99.90 -2.01
17 ott, 2018 102.15 106.00 106.90 101.90 -3.36
16 ott, 2018 105.70 99.76 106.00 98.52 6.62
15 ott, 2018 99.14 100.05 100.50 97.58 -1.40
12 ott, 2018 100.55 102.05 103.10 100.50 -0.35
11 ott, 2018 100.90 98.80 102.10 96.74 -2.23
10 ott, 2018 103.20 112.80 113.10 103.20 -8.14
09 ott, 2018 112.35 112.55 113.35 110.15 -0.27
08 ott, 2018 112.65 114.55 114.70 111.90 -2.43
05 ott, 2018 115.45 115.75 115.95 113.55 0.00
04 ott, 2018 116.35 118.00 118.65 116.35 0.00
03 ott, 2018 118.95 119.25 119.85 118.05 0.00
02 ott, 2018 119.05 119.10 119.85 117.95 0.00
01 ott, 2018 119.25 118.15 121.05 118.00 0.00
28 set, 2018 118.60 120.55 121.40 117.70 0.00
27 set, 2018 120.55 120.45 122.15 119.30 0.00
26 set, 2018 120.30 118.50 120.50 117.85 0.00
25 set, 2018 118.90 118.40 119.20 118.05 0.00
24 set, 2018 117.95 116.80 118.10 116.10 0.00
21 set, 2018 116.90 117.70 117.85 116.05 0.00

Ferrari - Ultime Notizie

Adv
etoro