La classifica delle 5 migliori azioni per borsa che potrebbero fare meglio nei prossimi 4 mesi
| 174.00 | -1.20 | (-0.68%) |
| Chiusura precedente: 175.20 | Apertura: 175.10 | Intervallo: 174.00 - 175.95 |
| Ultimo aggiornamento Ferrari : 09-04-2021 17:30 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 09 apr, 2021 | 174.00 | 175.10 | 175.95 | 174.00 | -0.68 |
| 08 apr, 2021 | 175.20 | 175.95 | 177.90 | 174.75 | -0.11 |
| 07 apr, 2021 | 175.40 | 176.80 | 177.00 | 173.20 | -0.51 |
| 06 apr, 2021 | 176.30 | 180.00 | 181.50 | 175.80 | -0.98 |
| 01 apr, 2021 | 178.05 | 179.20 | 180.05 | 176.95 | -0.17 |
| 31 mar, 2021 | 178.35 | 177.00 | 179.40 | 176.50 | 1.80 |
| 30 mar, 2021 | 175.20 | 174.00 | 175.35 | 172.80 | 1.33 |
| 29 mar, 2021 | 172.90 | 173.90 | 174.90 | 171.70 | 0.00 |
| 26 mar, 2021 | 173.40 | 172.00 | 173.65 | 171.65 | 0.00 |
| 25 mar, 2021 | 169.75 | 169.90 | 171.65 | 168.20 | 0.00 |
| 24 mar, 2021 | 169.55 | 171.60 | 172.95 | 168.60 | 0.00 |
| 23 mar, 2021 | 172.50 | 174.00 | 176.70 | 171.20 | 0.00 |
| 22 mar, 2021 | 172.10 | 165.00 | 172.35 | 164.35 | 0.00 |
| 19 mar, 2021 | 164.10 | 162.00 | 166.30 | 162.00 | 0.00 |
| 18 mar, 2021 | 163.25 | 165.10 | 165.10 | 162.30 | 0.00 |
| 17 mar, 2021 | 163.70 | 165.10 | 165.65 | 163.30 | 0.00 |
| 16 mar, 2021 | 165.10 | 165.00 | 166.00 | 163.85 | 0.00 |
| 15 mar, 2021 | 163.60 | 162.20 | 164.80 | 162.20 | 0.00 |
| 12 mar, 2021 | 162.30 | 166.20 | 166.35 | 161.65 | 0.00 |
