etoro

200.50 0.10 (0.05%)
Chiusura precedente: 200.40 Apertura: 200.30 Intervallo: 196.55 - 201.30
Ultimo aggiornamento Ferrari : 28-01-2022 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
28 gen, 2022 200.50 200.30 201.30 196.55 0.05
27 gen, 2022 200.40 200.00 202.30 197.85 -1.52
26 gen, 2022 203.50 202.00 203.50 199.55 1.50
25 gen, 2022 200.50 204.20 204.20 198.80 1.29
24 gen, 2022 197.95 205.40 207.80 197.55 -4.65
21 gen, 2022 207.60 209.00 209.70 205.10 -3.04
20 gen, 2022 214.10 212.20 214.50 211.40 1.57
19 gen, 2022 210.80 208.00 213.90 206.70 0.86
18 gen, 2022 209.00 212.00 212.50 208.60 -2.11
17 gen, 2022 213.50 214.70 214.70 211.30 0.05
14 gen, 2022 213.40 220.00 220.50 212.20 0.00
13 gen, 2022 222.00 225.20 225.90 221.20 0.00
12 gen, 2022 226.40 225.10 226.90 223.10 0.00
11 gen, 2022 223.90 224.50 224.60 220.20 0.00
10 gen, 2022 221.00 227.00 227.60 220.00 0.00
07 gen, 2022 225.10 231.30 231.80 224.10 0.00
06 gen, 2022 229.20 231.70 233.80 229.20 0.00
05 gen, 2022 236.90 237.00 238.70 235.30 0.00
04 gen, 2022 235.10 229.90 236.20 227.20 0.00
03 gen, 2022 228.20 227.90 229.40 226.40 0.00
30 dic, 2021 227.50 226.60 228.20 226.10 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro
Inizia a fare trade con Avatrade X