20 giugno, 2018
123.45 -2.15 (-1.71%)
Chiusura precedente: 125.60 Apertura: 126.00 Intervallo: 123.45 - 126.35
Ultimo aggiornamento Ferrari : 20-06-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 123.45 126.00 126.35 123.45 -1.71
19 giu, 2018 125.60 126.10 126.20 124.40 -1.57
18 giu, 2018 127.60 128.10 128.20 125.35 -0.04
15 giu, 2018 127.65 127.10 129.50 127.10 0.35
14 giu, 2018 127.20 123.00 127.60 121.70 3.67
13 giu, 2018 122.70 119.50 123.20 119.35 3.33
12 giu, 2018 118.75 118.35 119.45 118.10 0.51
11 giu, 2018 118.15 116.30 118.15 116.30 2.47
08 giu, 2018 115.30 115.00 116.40 114.55 -0.95
07 giu, 2018 116.40 118.50 118.65 116.40 0.00
06 giu, 2018 117.60 116.75 117.60 115.00 0.00
05 giu, 2018 116.40 112.40 117.80 112.40 0.00
04 giu, 2018 113.20 114.20 114.85 112.45 0.00
01 giu, 2018 113.60 113.50 115.05 112.80 0.00
31 mag, 2018 111.50 111.90 112.75 111.05 0.00
30 mag, 2018 111.90 109.75 112.55 109.55 0.00
29 mag, 2018 110.05 112.70 113.15 109.45 0.00
28 mag, 2018 113.40 112.65 114.45 112.60 0.00
25 mag, 2018 112.90 112.40 113.10 111.35 0.00
24 mag, 2018 111.85 111.55 113.30 111.10 0.00

Ferrari - Ultime Notizie

Adv
etoro
iqOption