Ferrari grafico quotazione in tempo reale

111.10	-0.20	(-0.18%)
Chiusura precedente: 111.30	Apertura: 110.75	Intervallo: 110.75 - 111.65
Ultimo aggiornamento Ferrari : 22-02-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
22 feb, 2019	111.10	110.75	111.65	110.75	-0.18
21 feb, 2019	111.30	111.25	111.80	110.35	0.36
20 feb, 2019	110.90	111.50	112.35	110.80	-0.27
19 feb, 2019	111.20	111.15	112.00	110.15	-0.13
18 feb, 2019	111.35	111.00	112.35	110.15	0.04
15 feb, 2019	111.30	109.90	112.20	108.95	0.86
14 feb, 2019	110.35	111.10	111.90	109.70	-0.36
13 feb, 2019	110.75	111.85	111.90	110.65	-0.32
12 feb, 2019	111.10	110.00	111.50	109.80	1.41
11 feb, 2019	109.55	109.00	110.00	108.55	0.55
08 feb, 2019	108.95	108.85	110.35	108.35	-0.05
07 feb, 2019	109.00	111.25	111.45	108.30	0.00
06 feb, 2019	111.85	111.80	112.65	111.20	0.00
05 feb, 2019	112.25	110.95	112.30	110.30	0.00
04 feb, 2019	110.35	110.90	111.50	109.30	0.00
30 gen, 2019	97.36	96.70	97.60	96.58	0.00
29 gen, 2019	96.10	95.70	97.34	95.12	0.00
28 gen, 2019	95.70	97.46	98.18	95.30	0.00
25 gen, 2019	97.98	99.40	100.05	97.54	0.00
24 gen, 2019	99.04	96.90	99.08	96.24	0.00