14 agosto, 2018
106.35 0.15 (0.14%)
Chiusura precedente: 106.20 Apertura: 107.20 Intervallo: 106.00 - 107.30
Ultimo aggiornamento Ferrari : 14-08-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 106.35 107.20 107.30 106.00 0.14
13 ago, 2018 106.20 104.80 106.65 104.80 0.62
10 ago, 2018 105.55 107.15 107.55 104.70 -2.31
09 ago, 2018 108.05 108.75 109.70 107.25 -0.41
08 ago, 2018 108.50 108.75 109.80 108.15 0.70
07 ago, 2018 107.75 107.95 109.10 107.15 0.42
06 ago, 2018 107.30 108.50 108.75 106.30 -0.46
03 ago, 2018 107.80 108.15 113.30 106.90 -0.65
02 ago, 2018 108.50 102.75 109.20 100.50 4.03
01 ago, 2018 104.30 114.50 116.30 104.30 -8.35
31 lug, 2018 113.80 110.90 114.30 110.90 2.29
30 lug, 2018 111.25 112.65 112.90 110.95 0.00
27 lug, 2018 113.00 113.60 114.05 112.05 0.00
26 lug, 2018 114.70 114.65 114.80 112.65 0.00
25 lug, 2018 111.90 114.00 114.30 110.25 0.00
24 lug, 2018 114.40 116.00 116.40 113.95 0.00
23 lug, 2018 113.95 113.50 116.60 113.00 0.00
20 lug, 2018 119.80 121.75 122.00 119.05 0.00
19 lug, 2018 122.75 123.00 123.50 121.45 0.00
18 lug, 2018 122.90 123.75 124.40 122.15 0.00
17 lug, 2018 122.30 121.15 122.30 120.15 0.00
16 lug, 2018 120.60 123.00 123.00 120.40 0.00

Ferrari - Ultime Notizie

Adv
etoro