105.30 0.80 (0.77%)
Chiusura precedente: 104.50 Apertura: 103.85 Intervallo: 103.35 - 105.75
Ultimo aggiornamento Ferrari : 21-02-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 105.30 103.85 105.75 103.35 0.77
20 feb, 2018 104.50 103.00 104.50 101.20 1.75
19 feb, 2018 102.70 105.20 105.75 102.60 -2.19
16 feb, 2018 105.00 104.00 105.20 103.50 1.94
15 feb, 2018 103.00 100.95 103.90 100.70 2.18
14 feb, 2018 100.80 99.88 100.95 97.88 1.49
13 feb, 2018 99.32 99.50 100.30 98.70 0.06
12 feb, 2018 99.26 98.02 99.56 97.40 1.49
09 feb, 2018 97.80 98.48 99.50 96.06 -1.37
08 feb, 2018 99.16 101.90 102.10 98.70 -3.02
07 feb, 2018 102.25 101.80 102.60 99.80 1.69
06 feb, 2018 100.55 97.16 101.40 95.00 0.00
05 feb, 2018 101.35 101.00 103.40 100.90 0.00
02 feb, 2018 103.80 103.20 105.00 101.50 0.00
01 feb, 2018 103.20 96.00 103.95 95.74 0.00
31 gen, 2018 96.04 95.40 96.04 94.32 0.00
30 gen, 2018 95.36 95.50 96.20 95.00 0.00
29 gen, 2018 95.82 95.88 96.64 95.48 0.00
26 gen, 2018 96.40 94.90 96.55 94.90 0.00
25 gen, 2018 94.90 95.20 96.25 94.25 0.00
24 gen, 2018 95.60 96.90 97.30 95.60 0.00
23 gen, 2018 97.25 98.85 99.20 97.10 0.00

Ferrari - Ultime Notizie

Adv
iqoptions