Le previsioni sulle azioni più interessanti del Ftse Mib fino alla fine dell'anno
147.50 | -2.25 | (-1.50%) |
Chiusura precedente: 149.75 | Apertura: 150.35 | Intervallo: 147.50 - 151.55 |
Ultimo aggiornamento Ferrari : 13-12-2019 17:30 |
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
---|---|---|---|---|---|
13 dic, 2019 | 147.50 | 150.35 | 151.55 | 147.50 | -1.50 |
12 dic, 2019 | 149.75 | 149.15 | 150.35 | 148.80 | 0.50 |
11 dic, 2019 | 149.00 | 148.90 | 149.65 | 148.20 | -0.07 |
10 dic, 2019 | 149.10 | 148.30 | 149.65 | 146.95 | 0.81 |
09 dic, 2019 | 147.90 | 151.00 | 151.20 | 147.75 | -1.92 |
06 dic, 2019 | 150.80 | 150.85 | 151.60 | 149.85 | 0.00 |
05 dic, 2019 | 150.80 | 151.35 | 152.75 | 150.80 | -0.49 |
04 dic, 2019 | 151.55 | 151.25 | 153.25 | 151.05 | 0.30 |
03 dic, 2019 | 151.10 | 149.85 | 152.85 | 149.30 | 1.96 |
02 dic, 2019 | 148.20 | 153.15 | 155.10 | 148.20 | -3.39 |
29 nov, 2019 | 153.40 | 153.35 | 154.65 | 152.60 | 0.03 |
28 nov, 2019 | 153.35 | 154.80 | 155.35 | 153.15 | 0.00 |
27 nov, 2019 | 155.10 | 154.00 | 156.35 | 153.60 | 0.00 |
26 nov, 2019 | 153.95 | 152.00 | 153.95 | 151.50 | 0.00 |
25 nov, 2019 | 151.70 | 150.00 | 153.00 | 150.00 | 0.00 |
22 nov, 2019 | 149.45 | 149.40 | 150.90 | 149.40 | 0.00 |
21 nov, 2019 | 150.00 | 148.75 | 150.10 | 146.85 | 0.00 |
20 nov, 2019 | 149.25 | 148.20 | 150.25 | 147.50 | 0.00 |
19 nov, 2019 | 147.90 | 150.15 | 150.75 | 147.90 | 0.00 |
18 nov, 2019 | 149.25 | 150.80 | 151.55 | 149.05 | 0.00 |
15 nov, 2019 | 151.05 | 150.15 | 151.60 | 150.00 | 0.00 |
14 nov, 2019 | 149.70 | 148.90 | 150.25 | 147.85 | 0.00 |