142.70 -2.45 (-1.69%)
Chiusura precedente: 145.15 Apertura: 145.00 Intervallo: 142.70 - 146.00
Ultimo aggiornamento Ferrari : 17-10-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
17 ott, 2019 142.70 145.00 146.00 142.70 -1.69
16 ott, 2019 145.15 142.25 145.55 141.85 2.00
15 ott, 2019 142.30 140.80 142.30 140.05 1.46
14 ott, 2019 140.25 139.45 140.70 138.55 0.25
11 ott, 2019 139.90 137.30 139.90 135.85 2.57
10 ott, 2019 136.40 136.20 136.40 133.85 0.48
09 ott, 2019 135.75 135.00 136.35 134.10 0.70
08 ott, 2019 134.80 136.90 137.05 134.55 -1.28
07 ott, 2019 136.55 135.95 137.20 135.10 -0.11
04 ott, 2019 136.70 135.50 136.85 135.00 1.79
03 ott, 2019 134.30 134.00 135.30 132.30 0.79
02 ott, 2019 133.25 139.25 139.40 133.25 0.00
01 ott, 2019 138.70 141.90 142.90 138.70 0.00
30 set, 2019 141.55 139.55 141.65 139.30 0.00
27 set, 2019 140.25 139.40 140.30 138.30 0.00
26 set, 2019 138.30 136.45 139.25 136.45 0.00
25 set, 2019 136.35 137.10 137.40 134.10 0.00
24 set, 2019 137.05 138.00 138.75 137.05 0.00
23 set, 2019 138.45 139.15 139.85 137.00 0.00
20 set, 2019 138.70 140.05 140.05 138.25 0.00
19 set, 2019 139.55 139.90 140.45 139.30 0.00
18 set, 2019 139.60 138.50 140.25 138.10 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro