111.10 -0.20 (-0.18%)
Chiusura precedente: 111.30 Apertura: 110.75 Intervallo: 110.75 - 111.65
Ultimo aggiornamento Ferrari : 22-02-2019 17:30

Grafico Quotazione Ferrari in tempo reale

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
22 feb, 2019 111.10 110.75 111.65 110.75 -0.18
21 feb, 2019 111.30 111.25 111.80 110.35 0.36
20 feb, 2019 110.90 111.50 112.35 110.80 -0.27
19 feb, 2019 111.20 111.15 112.00 110.15 -0.13
18 feb, 2019 111.35 111.00 112.35 110.15 0.04
15 feb, 2019 111.30 109.90 112.20 108.95 0.86
14 feb, 2019 110.35 111.10 111.90 109.70 -0.36
13 feb, 2019 110.75 111.85 111.90 110.65 -0.32
12 feb, 2019 111.10 110.00 111.50 109.80 1.41
11 feb, 2019 109.55 109.00 110.00 108.55 0.55
08 feb, 2019 108.95 108.85 110.35 108.35 -0.05
07 feb, 2019 109.00 111.25 111.45 108.30 0.00
06 feb, 2019 111.85 111.80 112.65 111.20 0.00
05 feb, 2019 112.25 110.95 112.30 110.30 0.00
04 feb, 2019 110.35 110.90 111.50 109.30 0.00
30 gen, 2019 97.36 96.70 97.60 96.58 0.00
29 gen, 2019 96.10 95.70 97.34 95.12 0.00
28 gen, 2019 95.70 97.46 98.18 95.30 0.00
25 gen, 2019 97.98 99.40 100.05 97.54 0.00
24 gen, 2019 99.04 96.90 99.08 96.24 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption