90.34 -2.06 (-2.23%)
Chiusura precedente: 92.40 Apertura: 91.66 Intervallo: 89.94 - 91.70
Ultimo aggiornamento Ferrari : 14-12-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 90.34 91.66 91.70 89.94 -2.23
13 dic, 2018 92.40 93.78 94.58 91.60 -0.77
12 dic, 2018 93.12 93.70 93.94 92.38 -0.34
11 dic, 2018 93.44 92.68 95.00 91.28 1.99
10 dic, 2018 91.62 92.14 93.08 91.58 -2.12
07 dic, 2018 93.60 94.50 95.82 93.60 0.52
06 dic, 2018 93.12 95.00 95.12 92.50 -3.04
05 dic, 2018 96.04 96.58 97.24 95.54 -1.88
04 dic, 2018 97.88 97.74 99.16 97.42 -0.53
03 dic, 2018 98.40 99.22 99.70 97.12 1.93
30 nov, 2018 96.54 96.00 96.58 95.02 0.00
29 nov, 2018 96.06 94.00 96.48 94.00 0.00
28 nov, 2018 93.18 92.62 93.56 90.64 0.00
27 nov, 2018 92.20 96.18 96.18 92.08 0.00
26 nov, 2018 95.76 95.32 96.66 94.90 0.00
23 nov, 2018 94.62 93.60 94.84 93.40 0.00
22 nov, 2018 93.74 94.02 94.50 93.38 0.00
21 nov, 2018 93.92 93.20 94.24 91.88 0.00
20 nov, 2018 92.48 95.00 95.16 92.18 0.00
19 nov, 2018 95.26 97.00 97.68 95.08 0.00
16 nov, 2018 96.70 98.60 98.86 96.46 0.00

Ferrari - Ultime Notizie

Miglior Broker Consigliato

etoro