98.35 0.90 (0.92%)
Chiusura precedente: 97.45 Apertura: 97.80 Intervallo: 97.30 - 98.85
Ultimo aggiornamento Ferrari : 19-01-2018 16:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2018 97.45 97.50 97.90 97.05 0.00
17 gen, 2018 97.45 96.60 97.70 96.25 0.31
16 gen, 2018 97.15 97.30 97.90 96.65 0.26
15 gen, 2018 96.90 97.10 97.30 96.20 -0.21
12 gen, 2018 97.10 97.85 98.40 96.80 0.15
11 gen, 2018 96.95 95.75 96.95 95.70 1.36
10 gen, 2018 95.65 95.70 96.95 94.95 -0.26
09 gen, 2018 95.90 94.70 96.60 93.95 1.32
08 gen, 2018 94.65 93.60 94.65 93.25 1.39
05 gen, 2018 93.35 92.50 93.90 92.40 0.92
04 gen, 2018 92.50 89.20 93.55 89.10 0.00
03 gen, 2018 88.80 87.60 89.30 87.45 0.00
02 gen, 2018 87.30 87.45 87.50 83.10 0.00
29 dic, 2017 87.45 89.40 89.40 87.45 0.00
28 dic, 2017 89.20 89.50 89.90 88.70 0.00
27 dic, 2017 90.15 90.10 90.25 89.00 0.00
22 dic, 2017 89.55 89.45 89.85 88.75 0.00
21 dic, 2017 89.00 88.55 89.30 88.30 0.00

Ferrari - Ultime Notizie

Adv
iqoptions