Tre promozioni a pieni voti tra le società di piazza affari: ecco le decisioni di UBI Banca e HSBC
| 142.70 | -2.45 | (-1.69%) |
| Chiusura precedente: 145.15 | Apertura: 145.00 | Intervallo: 142.70 - 146.00 |
| Ultimo aggiornamento Ferrari : 17-10-2019 17:30 | ||
Grafico Quotazione Ferrari in tempo reale
Caricamento del grafico Ferrari in corso...
Dati Storici Ferrari
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 17 ott, 2019 | 142.70 | 145.00 | 146.00 | 142.70 | -1.69 |
| 16 ott, 2019 | 145.15 | 142.25 | 145.55 | 141.85 | 2.00 |
| 15 ott, 2019 | 142.30 | 140.80 | 142.30 | 140.05 | 1.46 |
| 14 ott, 2019 | 140.25 | 139.45 | 140.70 | 138.55 | 0.25 |
| 11 ott, 2019 | 139.90 | 137.30 | 139.90 | 135.85 | 2.57 |
| 10 ott, 2019 | 136.40 | 136.20 | 136.40 | 133.85 | 0.48 |
| 09 ott, 2019 | 135.75 | 135.00 | 136.35 | 134.10 | 0.70 |
| 08 ott, 2019 | 134.80 | 136.90 | 137.05 | 134.55 | -1.28 |
| 07 ott, 2019 | 136.55 | 135.95 | 137.20 | 135.10 | -0.11 |
| 04 ott, 2019 | 136.70 | 135.50 | 136.85 | 135.00 | 1.79 |
| 03 ott, 2019 | 134.30 | 134.00 | 135.30 | 132.30 | 0.79 |
| 02 ott, 2019 | 133.25 | 139.25 | 139.40 | 133.25 | 0.00 |
| 01 ott, 2019 | 138.70 | 141.90 | 142.90 | 138.70 | 0.00 |
| 30 set, 2019 | 141.55 | 139.55 | 141.65 | 139.30 | 0.00 |
| 27 set, 2019 | 140.25 | 139.40 | 140.30 | 138.30 | 0.00 |
| 26 set, 2019 | 138.30 | 136.45 | 139.25 | 136.45 | 0.00 |
| 25 set, 2019 | 136.35 | 137.10 | 137.40 | 134.10 | 0.00 |
| 24 set, 2019 | 137.05 | 138.00 | 138.75 | 137.05 | 0.00 |
| 23 set, 2019 | 138.45 | 139.15 | 139.85 | 137.00 | 0.00 |
| 20 set, 2019 | 138.70 | 140.05 | 140.05 | 138.25 | 0.00 |
| 19 set, 2019 | 139.55 | 139.90 | 140.45 | 139.30 | 0.00 |
| 18 set, 2019 | 139.60 | 138.50 | 140.25 | 138.10 | 0.00 |
