Ferrari grafico quotazione in tempo reale

14 dicembre, 2018

90.34	-2.06	(-2.23%)
Chiusura precedente: 92.40	Apertura: 91.66	Intervallo: 89.94 - 91.70
Ultimo aggiornamento Ferrari : 14-12-2018 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
14 dic, 2018	90.34	91.66	91.70	89.94	-2.23
13 dic, 2018	92.40	93.78	94.58	91.60	-0.77
12 dic, 2018	93.12	93.70	93.94	92.38	-0.34
11 dic, 2018	93.44	92.68	95.00	91.28	1.99
10 dic, 2018	91.62	92.14	93.08	91.58	-2.12
07 dic, 2018	93.60	94.50	95.82	93.60	0.52
06 dic, 2018	93.12	95.00	95.12	92.50	-3.04
05 dic, 2018	96.04	96.58	97.24	95.54	-1.88
04 dic, 2018	97.88	97.74	99.16	97.42	-0.53
03 dic, 2018	98.40	99.22	99.70	97.12	1.93
30 nov, 2018	96.54	96.00	96.58	95.02	0.00
29 nov, 2018	96.06	94.00	96.48	94.00	0.00
28 nov, 2018	93.18	92.62	93.56	90.64	0.00
27 nov, 2018	92.20	96.18	96.18	92.08	0.00
26 nov, 2018	95.76	95.32	96.66	94.90	0.00
23 nov, 2018	94.62	93.60	94.84	93.40	0.00
22 nov, 2018	93.74	94.02	94.50	93.38	0.00
21 nov, 2018	93.92	93.20	94.24	91.88	0.00
20 nov, 2018	92.48	95.00	95.16	92.18	0.00
19 nov, 2018	95.26	97.00	97.68	95.08	0.00
16 nov, 2018	96.70	98.60	98.86	96.46	0.00