Rimbalzo tecnico per Borsa Italiana oggi ma sul Ftse Mib non mancano titoli in forte ribasso a partire da BPER Banca
| 26.76 | 0.56 | (2.14%) |
| Chiusura precedente: 26.20 | Apertura: 26.20 | Intervallo: 26.00 - 26.79 |
| Ultimo aggiornamento Prysmian : 27-11-2020 14:20 | ||
Grafico Quotazione Prysmian in tempo reale
Caricamento del grafico Prysmian in corso...
Dati Storici Prysmian
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 26 nov, 2020 | 26.20 | 26.65 | 26.65 | 26.20 | -1.43 |
| 25 nov, 2020 | 26.58 | 26.00 | 26.74 | 26.00 | 2.27 |
| 24 nov, 2020 | 25.99 | 26.21 | 26.32 | 25.72 | -0.08 |
| 23 nov, 2020 | 26.01 | 26.00 | 26.20 | 25.96 | 0.23 |
| 20 nov, 2020 | 25.95 | 25.37 | 25.95 | 25.25 | 2.17 |
| 19 nov, 2020 | 25.40 | 25.76 | 25.95 | 25.40 | -2.68 |
| 18 nov, 2020 | 26.10 | 26.10 | 26.94 | 26.02 | 0.15 |
| 17 nov, 2020 | 26.06 | 26.20 | 26.70 | 26.00 | -1.36 |
| 16 nov, 2020 | 26.42 | 25.98 | 26.46 | 25.42 | 2.84 |
| 13 nov, 2020 | 25.69 | 24.76 | 25.77 | 24.69 | 3.17 |
| 12 nov, 2020 | 24.90 | 24.97 | 25.38 | 24.90 | 0.00 |
| 11 nov, 2020 | 25.14 | 25.10 | 25.27 | 24.88 | 0.00 |
| 10 nov, 2020 | 25.02 | 26.00 | 26.21 | 24.96 | 0.00 |
| 09 nov, 2020 | 26.14 | 24.99 | 26.38 | 24.89 | 0.00 |
| 06 nov, 2020 | 24.56 | 24.54 | 24.73 | 24.23 | 0.00 |
| 05 nov, 2020 | 24.65 | 24.15 | 24.84 | 23.90 | 0.00 |
| 04 nov, 2020 | 24.01 | 23.31 | 24.01 | 22.75 | 0.00 |
| 03 nov, 2020 | 23.86 | 24.21 | 24.55 | 23.80 | 0.00 |
| 02 nov, 2020 | 24.05 | 23.45 | 24.25 | 23.10 | 0.00 |
| 30 ott, 2020 | 23.34 | 23.50 | 23.61 | 22.63 | 0.00 |
| 29 ott, 2020 | 23.54 | 22.86 | 23.68 | 22.52 | 0.00 |
| 28 ott, 2020 | 23.05 | 23.02 | 23.62 | 22.96 | 0.00 |
