Prysmian grafico quotazione in tempo reale

15.70	-0.85	(-5.14%)
Chiusura precedente: 16.55	Apertura: 16.56	Intervallo: 15.51 - 16.58
Ultimo aggiornamento Prysmian : 27-03-2020 17:30

Grafico Quotazione Prysmian in tempo reale

Caricamento del grafico Prysmian in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
27 mar, 2020	15.70	16.56	16.57	15.51	-5.14
26 mar, 2020	16.55	16.32	16.81	16.01	-0.12
25 mar, 2020	16.57	17.00	17.49	15.95	-1.60
24 mar, 2020	16.84	16.20	16.98	15.90	8.37
23 mar, 2020	15.54	14.89	15.62	14.17	2.91
20 mar, 2020	15.10	16.74	17.00	15.10	-5.83
19 mar, 2020	16.03	17.44	17.45	15.92	-1.32
18 mar, 2020	16.25	15.22	17.40	15.00	2.91
17 mar, 2020	15.79	15.82	16.17	14.64	3.92
16 mar, 2020	15.19	14.00	15.60	13.09	0.00
13 mar, 2020	15.15	14.94	17.30	14.05	0.00
12 mar, 2020	13.95	15.55	15.60	13.95	0.00
11 mar, 2020	16.33	16.45	16.72	16.13	0.00
10 mar, 2020	16.19	17.07	17.78	16.08	0.00
09 mar, 2020	17.06	17.00	17.55	16.49	0.00
06 mar, 2020	18.55	18.31	18.68	17.70	0.00
05 mar, 2020	19.88	20.57	20.64	19.62	0.00
04 mar, 2020	20.54	20.57	20.95	20.28	0.00
03 mar, 2020	20.57	20.80	21.17	20.28	0.00
02 mar, 2020	20.36	22.02	22.03	19.59	0.00
28 feb, 2020	21.38	20.52	21.51	20.52	0.00