Prysmian grafico quotazione in tempo reale

30.95	-1.22	(-3.79%)
Chiusura precedente: 32.17	Apertura: 31.58	Intervallo: 30.52 - 31.69
Ultimo aggiornamento Prysmian : 21-01-2022 17:30

Grafico Quotazione Prysmian in tempo reale

Caricamento del grafico Prysmian in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
21 gen, 2022	30.95	31.58	31.69	30.52	-3.79
20 gen, 2022	32.17	31.92	32.65	31.56	1.00
19 gen, 2022	31.85	32.00	32.15	31.56	-2.27
18 gen, 2022	32.59	33.32	33.35	32.32	-2.77
17 gen, 2022	33.52	33.34	33.53	32.93	0.69
14 gen, 2022	33.29	33.68	33.92	33.29	-1.94
13 gen, 2022	33.95	33.82	34.01	33.66	0.56
12 gen, 2022	33.76	33.65	34.01	33.34	1.08
11 gen, 2022	33.40	33.14	33.40	32.96	1.67
10 gen, 2022	32.85	32.91	33.28	32.65	-0.73
07 gen, 2022	33.09	33.38	33.46	32.78	-0.87
06 gen, 2022	33.38	32.90	33.56	32.50	0.00
05 gen, 2022	33.43	33.19	33.66	33.19	0.00
04 gen, 2022	33.08	33.56	33.62	33.08	0.00
03 gen, 2022	33.45	33.11	33.55	33.03	0.00
30 dic, 2021	33.11	32.99	33.27	32.99	0.00
29 dic, 2021	33.07	33.20	33.29	32.94	0.00
28 dic, 2021	33.19	33.10	33.40	33.06	0.00
27 dic, 2021	33.05	33.00	33.25	32.83	0.00
23 dic, 2021	33.09	32.90	33.15	32.83	0.00