Prysmian grafico quotazione in tempo reale

26.70	0.04	(0.15%)
Chiusura precedente: 26.66	Apertura: 26.30	Intervallo: 26.10 - 26.77
Ultimo aggiornamento Prysmian : 26-02-2021 10:25

Grafico Quotazione Prysmian in tempo reale

Caricamento del grafico Prysmian in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
25 feb, 2021	26.66	26.75	26.88	26.28	-0.15
24 feb, 2021	26.70	26.22	26.84	26.03	1.64
23 feb, 2021	26.27	26.69	26.70	25.73	-0.94
22 feb, 2021	26.52	26.35	26.82	26.17	-0.82
19 feb, 2021	26.74	27.01	27.24	26.30	-1.84
18 feb, 2021	27.24	27.89	28.07	27.17	-2.37
17 feb, 2021	27.90	28.06	28.23	27.82	-1.17
16 feb, 2021	28.23	28.21	28.52	28.21	-0.14
15 feb, 2021	28.27	28.52	28.70	28.13	-0.46
12 feb, 2021	28.40	28.16	28.40	27.96	0.35
11 feb, 2021	28.30	28.15	28.43	28.09	0.00
10 feb, 2021	28.17	28.30	28.31	27.81	0.00
09 feb, 2021	28.19	28.53	28.62	28.02	0.00
08 feb, 2021	28.58	28.27	28.69	27.75	0.00
05 feb, 2021	28.18	28.41	28.61	28.12	0.00
04 feb, 2021	28.32	27.97	28.49	27.88	0.00
03 feb, 2021	27.94	27.92	27.97	27.54	0.00
02 feb, 2021	27.75	27.38	27.75	27.20	0.00
01 feb, 2021	27.22	26.77	27.39	26.72	0.00
29 gen, 2021	26.64	27.17	27.34	26.64	0.00
28 gen, 2021	27.34	26.08	27.44	25.90	0.00
27 gen, 2021	26.40	26.90	26.93	25.72	0.00