eToro

30.95 -1.22 (-3.79%)
Chiusura precedente: 32.17 Apertura: 31.58 Intervallo: 30.52 - 31.69
Ultimo aggiornamento Prysmian : 21-01-2022 17:30

Grafico Quotazione Prysmian in tempo reale

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
21 gen, 2022 30.95 31.58 31.69 30.52 -3.79
20 gen, 2022 32.17 31.92 32.65 31.56 1.00
19 gen, 2022 31.85 32.00 32.15 31.56 -2.27
18 gen, 2022 32.59 33.32 33.35 32.32 -2.77
17 gen, 2022 33.52 33.34 33.53 32.93 0.69
14 gen, 2022 33.29 33.68 33.92 33.29 -1.94
13 gen, 2022 33.95 33.82 34.01 33.66 0.56
12 gen, 2022 33.76 33.65 34.01 33.34 1.08
11 gen, 2022 33.40 33.14 33.40 32.96 1.67
10 gen, 2022 32.85 32.91 33.28 32.65 -0.73
07 gen, 2022 33.09 33.38 33.46 32.78 -0.87
06 gen, 2022 33.38 32.90 33.56 32.50 0.00
05 gen, 2022 33.43 33.19 33.66 33.19 0.00
04 gen, 2022 33.08 33.56 33.62 33.08 0.00
03 gen, 2022 33.45 33.11 33.55 33.03 0.00
30 dic, 2021 33.11 32.99 33.27 32.99 0.00
29 dic, 2021 33.07 33.20 33.29 32.94 0.00
28 dic, 2021 33.19 33.10 33.40 33.06 0.00
27 dic, 2021 33.05 33.00 33.25 32.83 0.00
23 dic, 2021 33.09 32.90 33.15 32.83 0.00

Prysmian - Ultime Notizie

Miglior Broker Consigliato

eToro
Inizia a fare trade con Avatrade X