Rimbalzo tecnico per Borsa Italiana oggi ma sul Ftse Mib non mancano titoli in forte ribasso a partire da BPER Banca
26.70 | 0.04 | (0.15%) |
Chiusura precedente: 26.66 | Apertura: 26.30 | Intervallo: 26.10 - 26.77 |
Ultimo aggiornamento Prysmian : 26-02-2021 10:25 |
Grafico Quotazione Prysmian in tempo reale
Caricamento del grafico Prysmian in corso...
Dati Storici Prysmian
Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
---|---|---|---|---|---|
25 feb, 2021 | 26.66 | 26.75 | 26.88 | 26.28 | -0.15 |
24 feb, 2021 | 26.70 | 26.22 | 26.84 | 26.03 | 1.64 |
23 feb, 2021 | 26.27 | 26.69 | 26.70 | 25.73 | -0.94 |
22 feb, 2021 | 26.52 | 26.35 | 26.82 | 26.17 | -0.82 |
19 feb, 2021 | 26.74 | 27.01 | 27.24 | 26.30 | -1.84 |
18 feb, 2021 | 27.24 | 27.89 | 28.07 | 27.17 | -2.37 |
17 feb, 2021 | 27.90 | 28.06 | 28.23 | 27.82 | -1.17 |
16 feb, 2021 | 28.23 | 28.21 | 28.52 | 28.21 | -0.14 |
15 feb, 2021 | 28.27 | 28.52 | 28.70 | 28.13 | -0.46 |
12 feb, 2021 | 28.40 | 28.16 | 28.40 | 27.96 | 0.35 |
11 feb, 2021 | 28.30 | 28.15 | 28.43 | 28.09 | 0.00 |
10 feb, 2021 | 28.17 | 28.30 | 28.31 | 27.81 | 0.00 |
09 feb, 2021 | 28.19 | 28.53 | 28.62 | 28.02 | 0.00 |
08 feb, 2021 | 28.58 | 28.27 | 28.69 | 27.75 | 0.00 |
05 feb, 2021 | 28.18 | 28.41 | 28.61 | 28.12 | 0.00 |
04 feb, 2021 | 28.32 | 27.97 | 28.49 | 27.88 | 0.00 |
03 feb, 2021 | 27.94 | 27.92 | 27.97 | 27.54 | 0.00 |
02 feb, 2021 | 27.75 | 27.38 | 27.75 | 27.20 | 0.00 |
01 feb, 2021 | 27.22 | 26.77 | 27.39 | 26.72 | 0.00 |
29 gen, 2021 | 26.64 | 27.17 | 27.34 | 26.64 | 0.00 |
28 gen, 2021 | 27.34 | 26.08 | 27.44 | 25.90 | 0.00 |
27 gen, 2021 | 26.40 | 26.90 | 26.93 | 25.72 | 0.00 |