14 agosto, 2018
21.50 -0.33 (-1.51%)
Chiusura precedente: 21.83 Apertura: 21.94 Intervallo: 21.40 - 21.98
Ultimo aggiornamento Prysmian : 14-08-2018 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 21.50 21.94 21.98 21.40 -1.51
13 ago, 2018 21.83 21.81 22.09 21.80 -0.59
10 ago, 2018 21.96 22.20 22.37 21.79 -1.83
09 ago, 2018 22.37 22.42 22.63 22.13 0.27
08 ago, 2018 22.31 22.25 22.46 22.19 0.27
07 ago, 2018 22.25 21.71 22.27 21.69 2.39
06 ago, 2018 21.73 21.76 22.05 21.58 0.00
03 ago, 2018 21.73 21.55 21.93 21.48 0.88
02 ago, 2018 21.54 21.51 21.81 21.35 -0.37
01 ago, 2018 21.62 21.97 22.06 21.62 -1.50
31 lug, 2018 21.95 22.15 22.29 21.90 -1.04
30 lug, 2018 22.18 22.08 22.38 22.05 0.00
27 lug, 2018 22.28 22.06 22.40 22.06 0.00
26 lug, 2018 22.10 22.12 22.23 21.93 0.00
25 lug, 2018 22.04 21.92 22.28 21.77 0.00
24 lug, 2018 22.05 21.55 22.18 21.55 0.00
23 lug, 2018 21.93 22.00 22.16 21.79 0.00
20 lug, 2018 21.70 21.55 21.78 21.43 0.00
19 lug, 2018 21.67 21.67 21.97 21.54 0.00
18 lug, 2018 21.80 21.84 21.94 21.73 0.00
17 lug, 2018 21.80 21.81 21.86 21.49 0.00
16 lug, 2018 21.80 21.83 21.97 21.66 0.00

Prysmian - Ultime Notizie

Adv
etoro