26.44 -0.26 (-0.97%)
Chiusura precedente: 26.70 Apertura: 26.48 Intervallo: 26.14 - 26.60
Ultimo aggiornamento Prysmian : 21-02-2018 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 26.44 26.48 26.60 26.14 -0.97
20 feb, 2018 26.70 26.52 26.71 26.27 0.98
19 feb, 2018 26.44 26.80 26.81 26.34 -0.97
16 feb, 2018 26.70 26.67 26.77 26.46 1.25
15 feb, 2018 26.37 26.03 26.70 26.00 1.15
14 feb, 2018 26.07 26.51 26.53 25.72 -0.65
13 feb, 2018 26.24 26.60 26.76 26.12 -1.72
12 feb, 2018 26.70 26.71 26.82 26.36 1.21
09 feb, 2018 26.38 26.81 27.20 26.33 -2.33
08 feb, 2018 27.01 27.61 27.76 27.00 -3.16
07 feb, 2018 27.89 27.09 27.92 26.68 3.76
06 feb, 2018 26.88 26.78 27.42 25.88 0.00
05 feb, 2018 27.30 27.67 27.69 27.23 0.00
02 feb, 2018 27.69 28.23 28.23 27.56 0.00
01 feb, 2018 28.15 28.34 28.80 28.02 0.00
31 gen, 2018 28.34 28.59 28.60 28.16 0.00
30 gen, 2018 28.38 28.71 28.89 28.33 0.00
29 gen, 2018 28.90 28.90 29.36 28.84 0.00
26 gen, 2018 28.94 28.78 29.06 28.72 0.00
25 gen, 2018 28.80 29.04 29.36 28.76 0.00
24 gen, 2018 29.16 29.74 29.74 29.16 0.00
23 gen, 2018 29.52 29.18 29.60 29.12 0.00

Prysmian - Ultime Notizie

Adv
iqoptions