22 ottobre, 2018
16.89 -0.30 (-1.75%)
Chiusura precedente: 17.19 Apertura: 17.34 Intervallo: 16.89 - 17.59
Ultimo aggiornamento Prysmian : 22-10-2018 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 16.88 17.33 17.59 16.88 -1.75
19 ott, 2018 17.18 17.80 17.80 17.00 -3.51
18 ott, 2018 17.81 18.33 18.42 17.81 -3.10
17 ott, 2018 18.38 18.85 19.00 18.33 -2.75
16 ott, 2018 18.90 17.69 19.14 17.49 8.19
15 ott, 2018 17.47 17.35 17.49 17.05 0.20
12 ott, 2018 17.43 17.66 17.93 17.38 -0.88
11 ott, 2018 17.59 17.99 18.03 17.51 -2.30
10 ott, 2018 18.00 18.47 18.50 18.00 -3.12
09 ott, 2018 18.58 18.80 18.96 18.25 -1.09
08 ott, 2018 18.79 19.22 19.23 18.71 0.00
05 ott, 2018 19.24 19.64 19.80 19.20 0.00
04 ott, 2018 19.67 20.11 20.17 19.67 0.00
03 ott, 2018 20.22 19.75 20.34 19.75 0.00
02 ott, 2018 19.75 19.91 20.12 19.68 0.00
01 ott, 2018 19.99 20.00 20.31 19.81 0.00
28 set, 2018 20.06 20.74 20.74 20.03 0.00
27 set, 2018 20.75 20.80 20.83 20.47 0.00
26 set, 2018 20.82 20.74 20.89 20.55 0.00
25 set, 2018 20.59 20.97 21.06 20.57 0.00
24 set, 2018 21.01 21.52 21.56 20.98 0.00

Prysmian - Ultime Notizie

Adv
etoro