Prysmian grafico quotazione in tempo reale

14 dicembre, 2018

16.60	-0.17	(-0.98%)
Chiusura precedente: 16.77	Apertura: 16.60	Intervallo: 16.39 - 16.94
Ultimo aggiornamento Prysmian : 14-12-2018 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
14 dic, 2018	16.60	16.59	16.94	16.39	-0.98
13 dic, 2018	16.76	16.70	16.92	16.48	0.48
12 dic, 2018	16.68	15.93	16.72	15.72	5.00
11 dic, 2018	15.89	15.19	16.34	15.19	6.15
10 dic, 2018	14.97	15.00	15.24	14.70	-0.86
07 dic, 2018	15.10	15.48	15.57	15.10	-0.95
06 dic, 2018	15.24	15.76	15.82	15.08	-4.36
05 dic, 2018	15.94	16.13	16.18	15.86	-2.18
04 dic, 2018	16.29	16.98	16.98	16.27	-4.12
03 dic, 2018	16.99	16.60	17.18	16.56	5.10
30 nov, 2018	16.17	16.04	16.27	15.87	0.00
29 nov, 2018	15.99	15.48	16.23	15.48	0.00
28 nov, 2018	15.39	15.55	15.65	15.31	0.00
27 nov, 2018	15.57	15.77	15.86	15.48	0.00
26 nov, 2018	15.80	16.05	16.30	15.54	0.00
23 nov, 2018	15.90	15.68	15.96	15.65	0.00
22 nov, 2018	15.67	15.67	15.80	15.48	0.00
21 nov, 2018	15.78	15.83	15.86	15.56	0.00
20 nov, 2018	15.69	15.95	15.98	15.46	0.00
19 nov, 2018	16.04	16.04	16.53	16.00	0.00
16 nov, 2018	16.14	16.54	16.60	16.06	0.00