16.60 -0.17 (-0.98%)
Chiusura precedente: 16.77 Apertura: 16.60 Intervallo: 16.39 - 16.94
Ultimo aggiornamento Prysmian : 14-12-2018 17:30

Grafico Prysmian

Caricamento del grafico Prysmian in corso...

Dati Storici Prysmian

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 16.60 16.59 16.94 16.39 -0.98
13 dic, 2018 16.76 16.70 16.92 16.48 0.48
12 dic, 2018 16.68 15.93 16.72 15.72 5.00
11 dic, 2018 15.89 15.19 16.34 15.19 6.15
10 dic, 2018 14.97 15.00 15.24 14.70 -0.86
07 dic, 2018 15.10 15.48 15.57 15.10 -0.95
06 dic, 2018 15.24 15.76 15.82 15.08 -4.36
05 dic, 2018 15.94 16.13 16.18 15.86 -2.18
04 dic, 2018 16.29 16.98 16.98 16.27 -4.12
03 dic, 2018 16.99 16.60 17.18 16.56 5.10
30 nov, 2018 16.17 16.04 16.27 15.87 0.00
29 nov, 2018 15.99 15.48 16.23 15.48 0.00
28 nov, 2018 15.39 15.55 15.65 15.31 0.00
27 nov, 2018 15.57 15.77 15.86 15.48 0.00
26 nov, 2018 15.80 16.05 16.30 15.54 0.00
23 nov, 2018 15.90 15.68 15.96 15.65 0.00
22 nov, 2018 15.67 15.67 15.80 15.48 0.00
21 nov, 2018 15.78 15.83 15.86 15.56 0.00
20 nov, 2018 15.69 15.95 15.98 15.46 0.00
19 nov, 2018 16.04 16.04 16.53 16.00 0.00
16 nov, 2018 16.14 16.54 16.60 16.06 0.00

Prysmian - Ultime Notizie

Miglior Broker Consigliato

etoro