14.96 0.05 (0.34%)
Chiusura precedente: 14.91 Apertura: 15.00 Intervallo: 14.92 - 15.21
Ultimo aggiornamento Tenaris : 20-06-2018 17:30

Grafico Tenaris

Caricamento del grafico Tenaris in corso...

Dati Storici Tenaris

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 14.96 15.00 15.20 14.92 0.34
19 giu, 2018 14.91 14.78 14.97 14.74 -1.03
18 giu, 2018 15.06 15.07 15.20 14.74 0.17
15 giu, 2018 15.04 15.78 15.83 15.04 -4.63
14 giu, 2018 15.77 15.47 15.81 15.36 1.68
13 giu, 2018 15.51 15.66 15.85 15.47 -1.21
12 giu, 2018 15.70 15.80 15.82 15.62 0.22
11 giu, 2018 15.66 15.71 15.81 15.58 0.67
08 giu, 2018 15.56 15.38 15.76 15.31 -0.29
07 giu, 2018 15.60 15.29 15.61 15.23 0.00
06 giu, 2018 15.16 15.29 15.36 15.04 0.00
05 giu, 2018 15.21 15.13 15.43 15.11 0.00
04 giu, 2018 15.21 15.60 15.65 15.19 0.00
01 giu, 2018 15.54 15.50 15.62 15.41 0.00
31 mag, 2018 15.35 15.90 16.14 15.35 0.00
30 mag, 2018 15.86 15.89 16.07 15.55 0.00
29 mag, 2018 15.78 15.62 16.00 15.39 0.00
28 mag, 2018 15.69 15.91 16.15 15.63 0.00
25 mag, 2018 15.86 16.36 16.42 15.67 0.00
24 mag, 2018 16.26 16.60 16.77 16.26 0.00

Tenaris - Ultime Notizie

Adv
etoro
iqOption