14 agosto, 2018
14.87 -0.09 (-0.57%)
Chiusura precedente: 14.95 Apertura: 14.93 Intervallo: 14.73 - 14.98
Ultimo aggiornamento Tenaris : 14-08-2018 17:30

Grafico Tenaris

Caricamento del grafico Tenaris in corso...

Dati Storici Tenaris

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 14.86 14.92 14.98 14.72 -0.57
13 ago, 2018 14.95 14.97 15.09 14.95 -0.86
10 ago, 2018 15.08 15.09 15.09 14.92 -0.79
09 ago, 2018 15.20 15.20 15.30 15.14 0.80
08 ago, 2018 15.08 15.01 15.22 15.01 -0.36
07 ago, 2018 15.13 14.90 15.32 14.90 1.75
06 ago, 2018 14.87 14.80 14.98 14.75 0.07
03 ago, 2018 14.86 14.72 15.02 14.47 1.43
02 ago, 2018 14.65 15.40 15.40 13.90 -6.30
01 ago, 2018 15.64 15.60 15.78 15.40 0.06
31 lug, 2018 15.63 15.58 15.76 15.56 0.00
30 lug, 2018 15.63 15.37 15.70 15.37 0.00
27 lug, 2018 15.57 15.55 15.79 15.47 0.00
26 lug, 2018 15.69 15.54 15.69 15.24 0.00
25 lug, 2018 15.48 15.67 15.74 15.48 0.00
24 lug, 2018 15.74 15.74 15.87 15.58 0.00
23 lug, 2018 15.74 15.79 15.92 15.68 0.00
20 lug, 2018 15.87 15.77 16.00 15.71 0.00
19 lug, 2018 15.85 15.91 15.97 15.71 0.00
18 lug, 2018 15.84 15.80 15.96 15.70 0.00
17 lug, 2018 15.86 15.94 15.94 15.53 0.00
16 lug, 2018 15.92 16.12 16.16 15.84 0.00

Tenaris - Ultime Notizie

Adv
etoro