22 ottobre, 2018
13.30 -0.71 (-5.03%)
Chiusura precedente: 14.01 Apertura: 14.13 Intervallo: 13.30 - 14.13
Ultimo aggiornamento Tenaris : 22-10-2018 17:30

Grafico Tenaris

Caricamento del grafico Tenaris in corso...

Dati Storici Tenaris

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 13.30 14.12 14.12 13.30 -5.03
19 ott, 2018 14.00 14.04 14.19 13.95 -0.11
18 ott, 2018 14.02 14.12 14.40 14.02 -1.30
17 ott, 2018 14.20 14.29 14.50 14.00 -0.63
16 ott, 2018 14.29 14.13 14.33 13.93 1.10
15 ott, 2018 14.14 13.95 14.19 13.90 0.43
12 ott, 2018 14.08 14.18 14.34 14.03 0.07
11 ott, 2018 14.07 14.55 14.56 13.99 -4.22
10 ott, 2018 14.69 15.11 15.19 14.63 -2.81
09 ott, 2018 15.11 14.75 15.12 14.72 3.35
08 ott, 2018 14.62 14.56 14.70 14.45 0.00
05 ott, 2018 14.69 14.83 14.91 14.65 0.00
04 ott, 2018 15.04 15.05 15.18 15.00 0.00
03 ott, 2018 15.10 14.88 15.16 14.88 0.00
02 ott, 2018 14.89 14.86 14.95 14.71 0.00
01 ott, 2018 14.82 14.48 15.20 14.46 0.00
28 set, 2018 14.43 14.49 14.65 14.24 0.00
27 set, 2018 14.64 14.66 14.70 14.51 0.00
26 set, 2018 14.71 14.90 14.95 14.63 0.00
25 set, 2018 14.76 14.02 14.82 14.02 0.00
24 set, 2018 14.05 13.92 14.15 13.87 0.00

Tenaris - Ultime Notizie

Adv
etoro