La saudita di Saudi Aramco taglia i prezzi e la quotazione petrolio ne risente subito. Effetto a cascata sui titoli petroliferi
| 6.62 | 0.03 | (0.49%) |
| Chiusura precedente: 6.59 | Apertura: 6.53 | Intervallo: 6.44 - 6.62 |
| Ultimo aggiornamento Tenaris : 02-12-2020 17:30 | ||
Grafico Quotazione Tenaris in tempo reale
Caricamento del grafico Tenaris in corso...
Dati Storici Tenaris
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 02 dic, 2020 | 6.61 | 6.53 | 6.61 | 6.44 | 0.49 |
| 01 dic, 2020 | 6.58 | 6.40 | 6.62 | 6.38 | 1.54 |
| 30 nov, 2020 | 6.48 | 6.63 | 6.68 | 6.48 | -3.25 |
| 27 nov, 2020 | 6.70 | 6.67 | 6.84 | 6.67 | 0.33 |
| 26 nov, 2020 | 6.68 | 6.80 | 6.82 | 6.65 | -1.36 |
| 25 nov, 2020 | 6.77 | 6.89 | 6.94 | 6.72 | -0.96 |
| 24 nov, 2020 | 6.84 | 6.58 | 6.90 | 6.57 | 6.31 |
| 23 nov, 2020 | 6.43 | 6.31 | 6.44 | 6.30 | 2.94 |
| 20 nov, 2020 | 6.25 | 6.26 | 6.39 | 6.24 | -0.26 |
| 19 nov, 2020 | 6.26 | 6.24 | 6.29 | 6.20 | -1.51 |
| 18 nov, 2020 | 6.36 | 6.27 | 6.40 | 6.21 | 1.18 |
| 17 nov, 2020 | 6.28 | 6.19 | 6.29 | 6.10 | 0.00 |
| 16 nov, 2020 | 6.17 | 5.80 | 6.29 | 5.79 | 0.00 |
| 13 nov, 2020 | 5.72 | 5.56 | 5.76 | 5.53 | 0.00 |
| 12 nov, 2020 | 5.64 | 5.50 | 5.64 | 5.46 | 0.00 |
| 11 nov, 2020 | 5.60 | 5.53 | 5.63 | 5.40 | 0.00 |
| 10 nov, 2020 | 5.59 | 5.56 | 5.69 | 5.46 | 0.00 |
| 09 nov, 2020 | 5.51 | 5.13 | 5.54 | 5.02 | 0.00 |
| 06 nov, 2020 | 5.03 | 5.10 | 5.30 | 5.02 | 0.00 |
| 05 nov, 2020 | 5.06 | 5.01 | 5.24 | 4.85 | 0.00 |
| 04 nov, 2020 | 4.45 | 4.34 | 4.47 | 4.30 | 0.00 |
| 03 nov, 2020 | 4.38 | 4.37 | 4.46 | 4.33 | 0.00 |
