3.42 -0.05 (-1.47%)
Chiusura precedente: 3.47 Apertura: 3.44 Intervallo: 3.39 - 3.45
Ultimo aggiornamento Saipem : 21-02-2018 17:30

Grafico Saipem

Caricamento del grafico Saipem in corso...

Dati Storici Saipem

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 3.41 3.44 3.44 3.39 -1.47
20 feb, 2018 3.46 3.44 3.49 3.43 0.76
19 feb, 2018 3.44 3.45 3.46 3.44 -0.06
16 feb, 2018 3.44 3.44 3.45 3.37 1.09
15 feb, 2018 3.40 3.45 3.48 3.36 1.10
14 feb, 2018 3.36 3.34 3.37 3.27 1.42
13 feb, 2018 3.32 3.39 3.41 3.30 -2.04
12 feb, 2018 3.39 3.46 3.48 3.39 -0.88
09 feb, 2018 3.42 3.45 3.50 3.39 -1.61
08 feb, 2018 3.47 3.57 3.57 3.46 -3.71
07 feb, 2018 3.61 3.57 3.62 3.51 2.70
06 feb, 2018 3.51 3.52 3.59 3.48 0.00
05 feb, 2018 3.66 3.66 3.71 3.58 0.00
02 feb, 2018 3.70 3.80 3.84 3.69 0.00
01 feb, 2018 3.78 3.79 3.85 3.75 0.00
31 gen, 2018 3.77 3.84 3.86 3.77 0.00
30 gen, 2018 3.82 3.93 3.94 3.82 0.00
29 gen, 2018 3.97 4.08 4.08 3.95 0.00
26 gen, 2018 4.06 4.05 4.11 4.02 0.00
25 gen, 2018 4.06 4.14 4.16 4.05 0.00
24 gen, 2018 4.11 4.15 4.18 4.08 0.00
23 gen, 2018 4.15 4.10 4.16 4.07 0.00

Saipem - Ultime Notizie

Adv
iqoptions