4.63 0.18 (4.09%)
Chiusura precedente: 4.45 Apertura: 4.54 Intervallo: 4.54 - 4.66
Ultimo aggiornamento Saipem : 14-08-2018 17:30

Grafico Saipem

Caricamento del grafico Saipem in corso...

Dati Storici Saipem

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 4.63 4.54 4.66 4.54 4.09
13 ago, 2018 4.45 4.41 4.50 4.40 0.38
10 ago, 2018 4.43 4.44 4.46 4.40 -0.89
09 ago, 2018 4.47 4.33 4.47 4.32 2.50
08 ago, 2018 4.36 4.37 4.43 4.31 -0.77
07 ago, 2018 4.40 4.33 4.48 4.32 2.06
06 ago, 2018 4.31 4.20 4.34 4.16 2.99
03 ago, 2018 4.18 4.19 4.27 4.11 -0.10
02 ago, 2018 4.19 4.41 4.41 4.17 -5.29
01 ago, 2018 4.42 4.48 4.49 4.37 -1.05
31 lug, 2018 4.47 4.56 4.59 4.46 -1.56
30 lug, 2018 4.54 4.47 4.56 4.42 0.00
27 lug, 2018 4.47 4.43 4.52 4.40 0.00
26 lug, 2018 4.45 4.22 4.47 4.21 0.00
25 lug, 2018 4.19 4.07 4.22 4.07 0.00
24 lug, 2018 4.11 4.10 4.14 4.07 0.00
23 lug, 2018 4.06 4.07 4.12 4.05 0.00
20 lug, 2018 4.09 4.03 4.13 4.01 0.00
19 lug, 2018 4.06 4.06 4.07 4.00 0.00
18 lug, 2018 4.05 4.07 4.07 4.00 0.00
17 lug, 2018 4.00 3.98 4.04 3.92 0.00
16 lug, 2018 3.99 4.16 4.21 3.99 0.00

Saipem - Ultime Notizie

Adv
etoro