Azioni Saipem Grafico Quotazione in tempo reale

2.39	0.17	(7.75%)
Chiusura precedente: 2.22	Apertura: 2.28	Intervallo: 2.28 - 2.42
Ultimo aggiornamento Saipem : 02-04-2020 12:25

Grafico Quotazione Saipem in tempo reale

Caricamento del grafico Saipem in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 apr, 2020	2.22	2.19	2.27	2.18	-0.89
31 mar, 2020	2.24	2.29	2.34	2.21	0.36
27 mar, 2020	2.23	2.29	2.31	2.21	-4.94
26 mar, 2020	2.34	2.24	2.35	2.23	1.16
25 mar, 2020	2.32	2.38	2.43	2.24	-0.51
24 mar, 2020	2.33	2.31	2.38	2.25	6.19
23 mar, 2020	2.19	2.15	2.27	2.13	-2.27
20 mar, 2020	2.24	2.34	2.44	2.21	4.80
19 mar, 2020	2.14	2.12	2.23	2.12	3.82
18 mar, 2020	2.06	1.97	2.09	1.97	0.00
17 mar, 2020	2.05	2.09	2.13	1.95	0.00
16 mar, 2020	1.97	2.01	2.02	1.77	0.00
13 mar, 2020	2.05	2.03	2.28	2.02	0.00
12 mar, 2020	1.95	2.07	2.14	1.95	0.00
11 mar, 2020	2.19	2.28	2.34	2.17	0.00
10 mar, 2020	2.22	2.30	2.42	2.19	0.00
09 mar, 2020	2.22	2.10	2.38	2.05	0.00
06 mar, 2020	2.83	2.95	2.95	2.82	0.00
05 mar, 2020	3.01	3.21	3.21	2.99	0.00
04 mar, 2020	3.17	3.25	3.31	3.15	0.00
03 mar, 2020	3.26	3.39	3.40	3.23	0.00