La notizia di un potente attacco hacker ai server di Saipem spinge a vendere azioni ma la reazione sembra esagerata
| 3.51 | -0.05 | (-1.29%) |
| Chiusura precedente: 3.56 | Apertura: 3.56 | Intervallo: 3.51 - 3.61 |
| Ultimo aggiornamento Saipem : 14-12-2018 17:30 | ||
Grafico Saipem
Caricamento del grafico Saipem in corso...
Dati Storici Saipem
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 14 dic, 2018 | 3.51 | 3.55 | 3.60 | 3.51 | -1.29 |
| 13 dic, 2018 | 3.55 | 3.72 | 3.76 | 3.53 | -4.59 |
| 12 dic, 2018 | 3.72 | 3.72 | 3.75 | 3.66 | 0.22 |
| 11 dic, 2018 | 3.71 | 3.72 | 3.79 | 3.69 | 0.27 |
| 10 dic, 2018 | 3.70 | 3.82 | 3.89 | 3.70 | -4.53 |
| 07 dic, 2018 | 3.88 | 3.71 | 3.96 | 3.66 | 5.60 |
| 06 dic, 2018 | 3.67 | 3.89 | 3.89 | 3.67 | -6.39 |
| 05 dic, 2018 | 3.93 | 3.92 | 3.95 | 3.88 | -1.65 |
| 04 dic, 2018 | 3.99 | 4.09 | 4.17 | 3.99 | -1.99 |
| 03 dic, 2018 | 4.07 | 4.01 | 4.11 | 3.99 | 5.51 |
| 30 nov, 2018 | 3.86 | 3.90 | 3.90 | 3.82 | 0.00 |
| 29 nov, 2018 | 3.84 | 3.81 | 3.88 | 3.77 | 0.00 |
| 28 nov, 2018 | 3.80 | 3.83 | 3.87 | 3.78 | 0.00 |
| 27 nov, 2018 | 3.80 | 3.84 | 3.84 | 3.76 | 0.00 |
| 26 nov, 2018 | 3.84 | 3.58 | 3.84 | 3.58 | 0.00 |
| 23 nov, 2018 | 3.49 | 3.58 | 3.64 | 3.47 | 0.00 |
| 22 nov, 2018 | 3.60 | 3.73 | 3.73 | 3.60 | 0.00 |
| 21 nov, 2018 | 3.72 | 3.72 | 3.78 | 3.68 | 0.00 |
| 20 nov, 2018 | 3.71 | 3.98 | 3.99 | 3.71 | 0.00 |
| 19 nov, 2018 | 4.00 | 4.17 | 4.19 | 4.00 | 0.00 |
| 16 nov, 2018 | 4.15 | 4.26 | 4.28 | 4.11 | 0.00 |
