15.76 0.14 (0.91%)
Chiusura precedente: 15.62 Apertura: 15.64 Intervallo: 15.63 - 15.87
Ultimo aggiornamento Eni : 15-10-2018 17:30

Grafico Eni

Caricamento del grafico Eni in corso...

Dati Storici Eni

Data Chiusura Apertura Massimo Minimo Variazione
12 ott, 2018 15.62 15.88 15.91 15.62 -0.57
11 ott, 2018 15.71 15.99 16.05 15.69 -2.75
10 ott, 2018 16.15 16.22 16.42 16.09 -0.66
09 ott, 2018 16.26 15.99 16.37 15.95 2.63
08 ott, 2018 15.84 16.19 16.20 15.78 -2.59
05 ott, 2018 16.26 16.43 16.66 16.25 -0.06
04 ott, 2018 16.27 16.31 16.43 16.27 -0.60
03 ott, 2018 16.37 16.44 16.47 16.29 0.21
02 ott, 2018 16.34 16.31 16.44 16.15 0.13
01 ott, 2018 16.32 16.28 16.45 16.27 0.00
28 set, 2018 16.28 16.43 16.46 16.05 0.00
27 set, 2018 16.53 16.61 16.61 16.46 0.00
26 set, 2018 16.59 16.54 16.66 16.45 0.00
25 set, 2018 16.50 16.08 16.52 16.08 0.00
24 set, 2018 16.15 16.18 16.28 16.08 0.00
21 set, 2018 16.31 16.38 16.48 16.30 0.00
20 set, 2018 16.33 16.18 16.34 16.12 0.00
19 set, 2018 16.22 16.24 16.24 16.04 0.00
18 set, 2018 16.18 16.15 16.24 16.07 0.00
17 set, 2018 16.13 15.93 16.22 15.92 0.00

Eni - Ultime Notizie

Adv
etoro