15.60 0.17 (1.08%)
Chiusura precedente: 15.43 Apertura: 15.25 Intervallo: 15.14 - 15.66
Ultimo aggiornamento Eni : 22-06-2018 16:30

Grafico Eni

Caricamento del grafico Eni in corso...

Dati Storici Eni

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 15.60 15.24 15.65 15.13 1.08
20 giu, 2018 15.43 15.63 15.72 15.43 -0.68
19 giu, 2018 15.54 15.40 15.54 15.32 0.05
18 giu, 2018 15.53 15.35 15.54 15.28 0.53
15 giu, 2018 15.45 15.82 15.83 15.45 -2.30
14 giu, 2018 15.81 15.50 15.81 15.40 1.95
13 giu, 2018 15.51 15.63 15.71 15.48 -1.00
12 giu, 2018 15.66 15.74 15.79 15.60 0.24
11 giu, 2018 15.63 15.37 15.68 15.37 2.67
08 giu, 2018 15.22 15.50 15.59 15.17 -2.60
07 giu, 2018 15.63 15.49 15.71 15.45 0.00
06 giu, 2018 15.45 15.48 15.63 15.25 0.00
05 giu, 2018 15.45 15.51 15.76 15.31 0.00
04 giu, 2018 15.58 15.79 15.85 15.53 0.00
01 giu, 2018 15.73 15.69 15.95 15.62 0.00
31 mag, 2018 15.49 15.51 15.72 15.38 0.00
30 mag, 2018 15.49 15.13 15.49 15.10 0.00
29 mag, 2018 15.09 14.91 15.33 14.62 0.00
28 mag, 2018 15.07 15.26 15.49 14.91 0.00
25 mag, 2018 15.38 15.76 15.83 15.28 0.00
24 mag, 2018 15.77 15.90 16.10 15.69 0.00

Eni - Ultime Notizie

Adv
etoro
iqOption