14.83 -0.12 (-0.80%)
Chiusura precedente: 14.95 Apertura: 14.90 Intervallo: 14.81 - 14.96
Ultimo aggiornamento Eni : 19-01-2018 17:30

Grafico Eni

Caricamento del grafico Eni in corso...

Dati Storici Eni

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 14.83 14.90 14.96 14.81 -0.80
18 gen, 2018 14.95 14.94 14.99 14.87 0.61
17 gen, 2018 14.86 14.86 14.93 14.80 -0.34
16 gen, 2018 14.91 14.89 15.00 14.86 -0.07
15 gen, 2018 14.92 14.77 14.94 14.73 1.36
12 gen, 2018 14.72 14.70 14.79 14.62 0.14
11 gen, 2018 14.70 14.52 14.70 14.51 1.24
10 gen, 2018 14.52 14.52 14.57 14.47 0.14
09 gen, 2018 14.50 14.51 14.56 14.43 -0.14
08 gen, 2018 14.52 14.47 14.54 14.37 0.00
05 gen, 2018 14.43 14.24 14.45 14.23 0.00
04 gen, 2018 14.25 14.01 14.29 14.00 0.00
03 gen, 2018 13.92 13.87 13.98 13.83 0.00
02 gen, 2018 13.83 13.87 13.89 13.74 0.00
29 dic, 2017 13.80 13.96 13.98 13.79 0.00
28 dic, 2017 13.96 14.07 14.08 13.92 0.00
27 dic, 2017 14.07 14.12 14.18 14.05 0.00
22 dic, 2017 14.02 13.98 14.05 13.97 0.00

Eni - Ultime Notizie

Adv
iqoptions