14.15 -0.11 (-0.80%)
Chiusura precedente: 14.26 Apertura: 14.17 Intervallo: 14.10 - 14.25
Ultimo aggiornamento Eni : 14-12-2018 17:30

Grafico Eni

Caricamento del grafico Eni in corso...

Dati Storici Eni

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 14.14 14.16 14.24 14.10 -0.80
13 dic, 2018 14.26 14.22 14.27 14.05 0.18
12 dic, 2018 14.23 14.10 14.32 14.09 1.21
11 dic, 2018 14.06 13.99 14.22 13.91 0.90
10 dic, 2018 13.94 13.98 14.12 13.87 -1.23
07 dic, 2018 14.11 13.93 14.35 13.87 2.02
06 dic, 2018 13.83 14.17 14.35 13.81 -3.19
05 dic, 2018 14.29 14.26 14.33 14.17 -0.86
04 dic, 2018 14.41 14.55 14.63 14.41 -0.68
03 dic, 2018 14.51 14.65 14.69 14.43 1.87
30 nov, 2018 14.24 14.30 14.33 14.20 0.00
29 nov, 2018 14.21 14.17 14.38 14.06 0.00
28 nov, 2018 14.15 14.27 14.33 14.13 0.00
27 nov, 2018 14.19 14.27 14.30 14.10 0.00
26 nov, 2018 14.29 14.22 14.32 14.17 0.00
23 nov, 2018 14.06 14.28 14.36 13.90 0.00
22 nov, 2018 14.31 14.58 14.61 14.31 0.00
21 nov, 2018 14.62 14.46 14.67 14.38 0.00
20 nov, 2018 14.45 14.71 14.83 14.42 0.00
19 nov, 2018 14.72 15.02 15.03 14.71 0.00
16 nov, 2018 14.90 15.11 15.15 14.85 0.00

Eni - Ultime Notizie

Miglior Broker Consigliato

etoro