Recordati grafico quotazione in tempo reale

38.64	-0.42	(-1.08%)
Chiusura precedente: 39.06	Apertura: 39.01	Intervallo: 38.52 - 39.36
Ultimo aggiornamento Recordati : 20-08-2019 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
20 ago, 2019	38.64	39.01	39.36	38.52	-1.08
19 ago, 2019	39.06	39.15	39.42	38.79	0.67
16 ago, 2019	38.80	38.72	39.30	38.44	1.57
14 ago, 2019	38.20	38.41	38.92	38.13	-0.83
13 ago, 2019	38.52	38.71	39.04	38.32	-0.87
12 ago, 2019	38.86	39.51	39.73	38.86	-0.82
09 ago, 2019	39.18	39.37	39.88	39.16	-1.78
08 ago, 2019	39.89	39.61	39.89	39.44	0.48
07 ago, 2019	39.70	39.30	39.73	39.04	1.64
06 ago, 2019	39.06	39.11	39.43	38.75	0.00
05 ago, 2019	39.09	39.39	39.46	38.93	0.00
02 ago, 2019	39.93	39.50	40.23	39.36	0.00
01 ago, 2019	40.55	40.38	40.86	40.14	0.00
31 lug, 2019	40.53	39.84	40.66	39.79	0.00
30 lug, 2019	39.79	39.91	40.43	39.74	0.00
29 lug, 2019	40.14	40.13	40.34	39.80	0.00
26 lug, 2019	40.19	40.09	40.63	39.95	0.00
25 lug, 2019	40.10	40.30	40.70	39.95	0.00
24 lug, 2019	40.39	39.99	40.44	39.85	0.00
23 lug, 2019	39.93	39.87	40.24	39.87	0.00
22 lug, 2019	39.77	39.53	39.89	39.53	0.00