38.64 -0.42 (-1.08%)
Chiusura precedente: 39.06 Apertura: 39.01 Intervallo: 38.52 - 39.36
Ultimo aggiornamento Recordati : 20-08-2019 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
20 ago, 2019 38.64 39.01 39.36 38.52 -1.08
19 ago, 2019 39.06 39.15 39.42 38.79 0.67
16 ago, 2019 38.80 38.72 39.30 38.44 1.57
14 ago, 2019 38.20 38.41 38.92 38.13 -0.83
13 ago, 2019 38.52 38.71 39.04 38.32 -0.87
12 ago, 2019 38.86 39.51 39.73 38.86 -0.82
09 ago, 2019 39.18 39.37 39.88 39.16 -1.78
08 ago, 2019 39.89 39.61 39.89 39.44 0.48
07 ago, 2019 39.70 39.30 39.73 39.04 1.64
06 ago, 2019 39.06 39.11 39.43 38.75 0.00
05 ago, 2019 39.09 39.39 39.46 38.93 0.00
02 ago, 2019 39.93 39.50 40.23 39.36 0.00
01 ago, 2019 40.55 40.38 40.86 40.14 0.00
31 lug, 2019 40.53 39.84 40.66 39.79 0.00
30 lug, 2019 39.79 39.91 40.43 39.74 0.00
29 lug, 2019 40.14 40.13 40.34 39.80 0.00
26 lug, 2019 40.19 40.09 40.63 39.95 0.00
25 lug, 2019 40.10 40.30 40.70 39.95 0.00
24 lug, 2019 40.39 39.99 40.44 39.85 0.00
23 lug, 2019 39.93 39.87 40.24 39.87 0.00
22 lug, 2019 39.77 39.53 39.89 39.53 0.00

Recordati - Ultime Notizie

Miglior Broker Consigliato

etoro