Recordati grafico quotazione in tempo reale

40.29	0.36	(0.90%)
Chiusura precedente: 39.93	Apertura: 40.00	Intervallo: 39.74 - 40.52
Ultimo aggiornamento Recordati : 28-01-2020 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
28 gen, 2020	40.29	40.00	40.52	39.74	0.90
27 gen, 2020	39.93	40.17	40.26	39.36	-0.89
24 gen, 2020	40.29	40.60	40.70	40.20	-0.07
23 gen, 2020	40.32	39.93	40.88	39.93	0.80
22 gen, 2020	40.00	39.77	40.18	39.53	1.06
21 gen, 2020	39.58	39.48	39.82	39.24	0.92
20 gen, 2020	39.22	39.55	39.68	39.13	-0.68
17 gen, 2020	39.49	39.17	39.64	38.91	1.20
16 gen, 2020	39.02	39.86	39.99	38.69	-2.06
15 gen, 2020	39.84	39.30	39.86	39.20	1.58
14 gen, 2020	39.22	38.76	39.22	38.32	0.00
13 gen, 2020	38.76	38.81	38.96	38.66	0.00
10 gen, 2020	38.77	38.85	38.92	38.60	0.00
09 gen, 2020	38.79	38.29	38.90	38.20	0.00
08 gen, 2020	37.89	37.60	38.14	37.52	0.00
07 gen, 2020	37.95	37.90	38.61	37.80	0.00
06 gen, 2020	37.76	38.33	38.33	37.31	0.00
03 gen, 2020	38.33	37.93	38.44	37.67	0.00
02 gen, 2020	37.95	37.57	38.25	37.46	0.00
30 dic, 2019	37.57	38.11	38.20	37.57	0.00