27.82 -0.08 (-0.29%)
Chiusura precedente: 27.90 Apertura: 28.01 Intervallo: 27.78 - 28.01
Ultimo aggiornamento Recordati : 12-12-2018 12:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 27.90 28.11 28.14 27.82 -0.14
10 dic, 2018 27.94 28.21 28.33 27.94 -0.57
07 dic, 2018 28.10 28.08 28.40 28.04 0.36
06 dic, 2018 28.00 28.28 28.80 27.83 -2.10
05 dic, 2018 28.60 28.56 28.95 28.52 -0.59
04 dic, 2018 28.77 28.80 28.91 28.65 -0.10
03 dic, 2018 28.80 28.78 28.99 28.49 1.37
30 nov, 2018 28.41 28.06 28.41 27.96 1.76
29 nov, 2018 27.92 27.86 28.25 27.85 0.58
28 nov, 2018 27.76 27.74 27.92 27.70 0.00
27 nov, 2018 27.76 27.95 28.08 27.73 0.00
26 nov, 2018 27.99 28.14 28.48 27.70 0.00
23 nov, 2018 27.92 28.03 28.05 27.86 0.00
22 nov, 2018 27.93 28.26 28.60 27.83 0.00
21 nov, 2018 28.37 28.53 28.63 28.24 0.00
20 nov, 2018 28.38 28.61 29.00 28.35 0.00
19 nov, 2018 28.79 29.00 29.17 28.61 0.00
16 nov, 2018 29.14 29.41 29.65 28.84 0.00
15 nov, 2018 29.00 28.81 29.13 28.61 0.00
14 nov, 2018 28.92 29.51 29.52 28.92 0.00
13 nov, 2018 29.63 29.98 29.99 29.50 0.00
12 nov, 2018 29.85 30.11 30.12 29.61 0.00

Recordati - Ultime Notizie

Miglior Broker Consigliato

etoro