Recordati grafico quotazione in tempo reale

37.04	-0.66	(-1.75%)
Chiusura precedente: 37.70	Apertura: 38.08	Intervallo: 36.88 - 38.13
Ultimo aggiornamento Recordati : 02-04-2020 12:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 apr, 2020	37.70	37.00	38.90	37.00	-2.18
31 mar, 2020	38.54	39.07	39.41	37.86	6.02
27 mar, 2020	36.35	35.44	36.81	35.10	0.61
26 mar, 2020	36.13	34.18	36.13	33.99	3.44
25 mar, 2020	34.93	35.65	35.85	33.84	-0.88
24 mar, 2020	35.24	36.14	36.58	35.03	0.03
23 mar, 2020	35.23	34.19	35.27	33.04	1.24
20 mar, 2020	34.80	36.50	37.66	34.59	-4.58
19 mar, 2020	36.47	35.53	37.27	35.50	4.80
18 mar, 2020	34.80	33.59	35.21	33.00	0.00
17 mar, 2020	34.17	34.01	35.30	33.65	0.00
16 mar, 2020	33.09	32.21	35.05	31.10	0.00
13 mar, 2020	33.55	30.20	35.26	29.38	0.00
12 mar, 2020	28.26	32.01	32.85	28.26	0.00
11 mar, 2020	33.83	35.09	35.23	33.75	0.00
10 mar, 2020	34.35	37.41	37.49	34.35	0.00
09 mar, 2020	36.82	35.57	37.63	35.48	0.00
06 mar, 2020	38.59	38.75	38.87	38.07	0.00
05 mar, 2020	39.36	39.49	39.56	38.41	0.00
04 mar, 2020	39.24	39.28	40.21	39.03	0.00
03 mar, 2020	39.24	39.13	39.98	38.98	0.00