Recordati grafico quotazione in tempo reale

12 dicembre, 2018

27.82	-0.08	(-0.29%)
Chiusura precedente: 27.90	Apertura: 28.01	Intervallo: 27.78 - 28.01
Ultimo aggiornamento Recordati : 12-12-2018 12:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
11 dic, 2018	27.90	28.11	28.14	27.82	-0.14
10 dic, 2018	27.94	28.21	28.33	27.94	-0.57
07 dic, 2018	28.10	28.08	28.40	28.04	0.36
06 dic, 2018	28.00	28.28	28.80	27.83	-2.10
05 dic, 2018	28.60	28.56	28.95	28.52	-0.59
04 dic, 2018	28.77	28.80	28.91	28.65	-0.10
03 dic, 2018	28.80	28.78	28.99	28.49	1.37
30 nov, 2018	28.41	28.06	28.41	27.96	1.76
29 nov, 2018	27.92	27.86	28.25	27.85	0.58
28 nov, 2018	27.76	27.74	27.92	27.70	0.00
27 nov, 2018	27.76	27.95	28.08	27.73	0.00
26 nov, 2018	27.99	28.14	28.48	27.70	0.00
23 nov, 2018	27.92	28.03	28.05	27.86	0.00
22 nov, 2018	27.93	28.26	28.60	27.83	0.00
21 nov, 2018	28.37	28.53	28.63	28.24	0.00
20 nov, 2018	28.38	28.61	29.00	28.35	0.00
19 nov, 2018	28.79	29.00	29.17	28.61	0.00
16 nov, 2018	29.14	29.41	29.65	28.84	0.00
15 nov, 2018	29.00	28.81	29.13	28.61	0.00
14 nov, 2018	28.92	29.51	29.52	28.92	0.00
13 nov, 2018	29.63	29.98	29.99	29.50	0.00
12 nov, 2018	29.85	30.11	30.12	29.61	0.00