eToro

53.94 -0.42 (-0.77%)
Chiusura precedente: 54.36 Apertura: 53.86 Intervallo: 53.78 - 54.64
Ultimo aggiornamento Recordati : 14-01-2022 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
14 gen, 2022 53.94 53.86 54.64 53.78 -0.77
13 gen, 2022 54.36 54.52 54.64 54.16 -1.02
12 gen, 2022 54.92 54.54 54.92 54.30 0.81
11 gen, 2022 54.48 54.36 55.08 54.22 0.74
10 gen, 2022 54.08 54.30 54.40 53.80 -0.52
07 gen, 2022 54.36 53.82 54.72 53.80 0.78
06 gen, 2022 53.94 54.10 54.70 53.58 -1.32
05 gen, 2022 54.66 54.64 54.86 54.36 0.07
04 gen, 2022 54.62 55.56 55.60 54.50 -1.66
03 gen, 2022 55.54 56.56 56.96 55.14 0.00
30 dic, 2021 56.50 56.50 56.92 56.42 0.00
29 dic, 2021 56.54 56.30 56.72 56.08 0.00
28 dic, 2021 56.36 56.14 56.64 56.04 0.00
27 dic, 2021 55.94 55.98 56.54 55.76 0.00
23 dic, 2021 55.76 56.26 56.30 55.48 0.00
22 dic, 2021 56.52 55.66 56.52 55.66 0.00
21 dic, 2021 55.56 55.54 55.70 54.82 0.00
20 dic, 2021 55.26 54.76 55.40 54.44 0.00

Recordati - Ultime Notizie

Miglior Broker Consigliato

etoro
Inizia a fare trade con Avatrade X