37.49 -0.68 (-1.78%)
Chiusura precedente: 38.17 Apertura: 38.24 Intervallo: 37.27 - 38.53
Ultimo aggiornamento Recordati : 16-10-2019 16:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2019 38.17 37.60 38.24 37.47 1.87
14 ott, 2019 37.47 37.19 37.54 37.02 0.46
11 ott, 2019 37.30 36.98 37.32 36.88 0.81
10 ott, 2019 37.00 37.04 37.04 36.46 -0.16
09 ott, 2019 37.06 37.05 37.10 36.52 0.98
08 ott, 2019 36.70 37.49 37.49 36.70 -1.69
07 ott, 2019 37.33 36.80 37.66 36.80 1.39
04 ott, 2019 36.82 37.06 37.43 36.63 -1.42
03 ott, 2019 37.35 37.18 37.82 37.13 0.54
02 ott, 2019 37.15 38.37 38.66 37.15 -3.88
01 ott, 2019 38.65 39.49 39.94 38.65 0.00
30 set, 2019 39.36 39.35 39.52 39.05 0.00
27 set, 2019 39.35 39.44 39.50 38.78 0.00
26 set, 2019 39.48 39.11 39.64 38.97 0.00
25 set, 2019 39.08 39.57 39.68 38.71 0.00
24 set, 2019 39.94 39.97 40.28 39.81 0.00
23 set, 2019 39.80 39.90 40.29 39.72 0.00
20 set, 2019 39.80 39.70 39.94 39.34 0.00
19 set, 2019 39.71 39.41 39.95 39.23 0.00
18 set, 2019 39.45 38.81 39.47 38.66 0.00
17 set, 2019 38.85 38.48 38.85 38.25 0.00
16 set, 2019 38.25 38.19 38.49 37.74 0.00

Recordati - Ultime Notizie

Miglior Broker Consigliato

etoro