29.36 -0.66 (-2.20%)
Chiusura precedente: 30.02 Apertura: 30.25 Intervallo: 28.74 - 30.25
Ultimo aggiornamento Recordati : 21-02-2018 16:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 29.36 30.25 30.25 28.74 -2.20
20 feb, 2018 30.02 30.80 30.81 30.02 -2.15
19 feb, 2018 30.68 31.69 31.70 30.66 -1.45
16 feb, 2018 31.13 30.88 31.59 30.62 1.47
15 feb, 2018 30.68 31.39 31.39 30.27 -1.26
14 feb, 2018 31.07 29.98 31.35 29.83 4.90
13 feb, 2018 29.62 30.60 31.10 29.62 -1.89
12 feb, 2018 30.19 31.19 31.25 30.19 -2.20
09 feb, 2018 30.87 31.74 31.95 30.70 -3.41
08 feb, 2018 31.96 34.50 34.75 31.87 -8.06
07 feb, 2018 34.76 33.47 34.76 33.23 4.45
06 feb, 2018 33.28 33.45 34.06 32.04 0.00
05 feb, 2018 34.50 35.27 35.27 34.50 0.00
02 feb, 2018 35.28 36.23 36.23 35.28 0.00
01 feb, 2018 36.22 36.84 37.10 36.10 0.00
31 gen, 2018 36.67 37.30 37.42 36.63 0.00
30 gen, 2018 37.15 37.83 37.92 37.15 0.00
29 gen, 2018 37.89 38.50 38.65 37.89 0.00
26 gen, 2018 38.40 37.64 38.58 37.64 0.00
25 gen, 2018 37.74 37.76 37.98 37.56 0.00
24 gen, 2018 37.82 38.22 38.38 37.82 0.00
23 gen, 2018 38.36 38.36 38.48 38.08 0.00

Recordati - Ultime Notizie

Adv
iqoptions