Recordati grafico quotazione in tempo reale

43.04	-0.75	(-1.71%)
Chiusura precedente: 43.79	Apertura: 43.62	Intervallo: 42.90 - 43.73
Ultimo aggiornamento Recordati : 02-12-2020 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
02 dic, 2020	43.04	43.62	43.73	42.90	-1.71
01 dic, 2020	43.79	44.90	45.02	43.79	-1.88
30 nov, 2020	44.63	45.28	45.87	44.63	-1.50
27 nov, 2020	45.31	45.11	45.44	44.79	1.00
26 nov, 2020	44.86	44.71	45.11	44.68	0.99
25 nov, 2020	44.42	44.07	44.69	43.85	1.35
24 nov, 2020	43.83	45.16	45.24	43.75	-2.58
23 nov, 2020	44.99	45.95	45.99	44.99	-2.75
20 nov, 2020	46.26	45.61	46.64	45.58	1.03
19 nov, 2020	45.79	46.31	46.81	45.79	-0.84
18 nov, 2020	46.18	46.95	47.41	46.10	-1.16
17 nov, 2020	46.72	47.03	47.50	46.44	0.00
16 nov, 2020	47.29	46.49	47.41	45.87	0.00
13 nov, 2020	45.91	46.17	46.23	45.24	0.00
12 nov, 2020	46.00	45.75	46.61	45.58	0.00
11 nov, 2020	45.61	44.94	46.17	44.66	0.00
10 nov, 2020	44.48	45.87	46.22	44.32	0.00
09 nov, 2020	45.92	46.81	47.83	45.66	0.00
06 nov, 2020	46.31	45.99	46.46	45.88	0.00
05 nov, 2020	46.23	45.33	46.53	45.22	0.00
04 nov, 2020	45.05	43.80	45.17	43.37	0.00
03 nov, 2020	44.23	43.20	44.48	43.00	0.00