Recordati grafico quotazione in tempo reale

49.48	-0.47	(-0.94%)
Chiusura precedente: 49.95	Apertura: 50.16	Intervallo: 48.31 - 50.18
Ultimo aggiornamento Recordati : 26-01-2022 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
26 gen, 2022	49.48	50.16	50.18	48.31	-0.94
25 gen, 2022	49.95	50.68	50.98	49.60	-1.13
24 gen, 2022	50.52	51.42	51.90	50.48	-1.90
21 gen, 2022	51.50	51.48	52.02	51.44	-0.96
20 gen, 2022	52.00	51.32	52.00	51.26	1.56
19 gen, 2022	51.20	51.00	51.40	50.00	-1.95
18 gen, 2022	52.22	53.00	53.28	52.20	-2.54
17 gen, 2022	53.58	53.62	53.98	53.08	-0.67
14 gen, 2022	53.94	53.86	54.64	53.78	-0.77
13 gen, 2022	54.36	54.52	54.64	54.16	-1.02
12 gen, 2022	54.92	54.54	54.92	54.30	0.81
11 gen, 2022	54.48	54.36	55.08	54.22	0.00
10 gen, 2022	54.08	54.30	54.40	53.80	0.00
07 gen, 2022	54.36	53.82	54.72	53.80	0.00
06 gen, 2022	53.94	54.10	54.70	53.58	0.00
05 gen, 2022	54.66	54.64	54.86	54.36	0.00
04 gen, 2022	54.62	55.56	55.60	54.50	0.00
03 gen, 2022	55.54	56.56	56.96	55.14	0.00
30 dic, 2021	56.50	56.50	56.92	56.42	0.00
29 dic, 2021	56.54	56.30	56.72	56.08	0.00
28 dic, 2021	56.36	56.14	56.64	56.04	0.00