20 giugno, 2018
34.48 0.92 (2.74%)
Chiusura precedente: 33.56 Apertura: 34.19 Intervallo: 33.80 - 35.28
Ultimo aggiornamento Recordati : 20-06-2018 18:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 34.48 34.19 35.28 33.80 2.74
19 giu, 2018 33.56 32.40 33.69 32.11 2.66
18 giu, 2018 32.69 32.97 32.97 32.35 -0.49
15 giu, 2018 32.85 33.25 33.37 32.85 -1.35
14 giu, 2018 33.30 32.89 33.61 32.63 1.15
13 giu, 2018 32.92 33.03 33.20 32.92 0.24
12 giu, 2018 32.84 32.89 33.05 32.73 0.21
11 giu, 2018 32.77 32.97 33.05 32.35 0.68
08 giu, 2018 32.55 32.68 32.84 32.30 -1.21
07 giu, 2018 32.95 32.99 33.16 32.78 0.00
06 giu, 2018 33.00 32.85 33.09 32.34 0.00
05 giu, 2018 32.92 31.83 34.00 31.81 0.00
04 giu, 2018 31.76 32.00 32.27 31.68 0.00
01 giu, 2018 31.82 31.70 32.13 31.43 0.00
31 mag, 2018 31.70 31.67 32.03 31.37 0.00
30 mag, 2018 31.72 31.54 32.10 31.35 0.00
29 mag, 2018 31.54 31.32 31.73 30.90 0.00
28 mag, 2018 31.70 32.15 32.65 31.70 0.00
25 mag, 2018 32.13 32.27 33.08 31.87 0.00
24 mag, 2018 32.09 31.95 32.26 31.61 0.00

Recordati - Ultime Notizie

Adv
etoro
iqOption