Recordati grafico quotazione in tempo reale

33.96	0.13	(0.38%)
Chiusura precedente: 33.83	Apertura: 33.80	Intervallo: 33.52 - 34.25
Ultimo aggiornamento Recordati : 18-02-2019 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
18 feb, 2019	33.96	33.80	34.25	33.52	0.38
15 feb, 2019	33.83	33.55	34.04	33.34	0.92
14 feb, 2019	33.52	33.74	33.87	33.27	0.24
13 feb, 2019	33.44	32.54	33.99	32.49	2.96
12 feb, 2019	32.48	32.29	32.67	31.66	1.37
11 feb, 2019	32.04	31.86	32.50	31.86	1.07
08 feb, 2019	31.70	32.40	32.40	31.48	-1.80
07 feb, 2019	32.28	32.81	33.23	31.87	-2.48
06 feb, 2019	33.10	32.90	33.41	32.69	-0.15
05 feb, 2019	33.15	32.12	33.55	31.94	3.24
04 feb, 2019	32.11	31.38	32.43	31.38	0.00
30 gen, 2019	30.39	30.13	30.52	29.95	0.00
29 gen, 2019	30.06	29.97	30.71	29.89	0.00
28 gen, 2019	29.97	29.90	30.31	29.78	0.00
25 gen, 2019	29.94	30.29	30.30	29.69	0.00
24 gen, 2019	30.17	30.56	30.71	29.99	0.00
23 gen, 2019	30.70	31.08	31.13	30.70	0.00
22 gen, 2019	31.20	31.60	31.97	30.22	0.00
21 gen, 2019	31.62	30.85	31.79	30.78	0.00