19 ottobre, 2018
30.16 0.54 (1.82%)
Chiusura precedente: 29.62 Apertura: 29.64 Intervallo: 29.46 - 30.18
Ultimo aggiornamento Recordati : 19-10-2018 18:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 30.16 29.64 30.18 29.46 1.82
18 ott, 2018 29.62 29.26 29.85 29.26 1.54
17 ott, 2018 29.17 29.67 29.99 29.12 -1.45
16 ott, 2018 29.60 28.83 29.60 28.76 2.10
15 ott, 2018 28.99 28.71 29.22 28.68 0.76
12 ott, 2018 28.77 29.25 29.31 28.76 -0.55
11 ott, 2018 28.93 28.73 29.24 28.60 -0.58
10 ott, 2018 29.10 30.06 30.07 28.95 -3.71
09 ott, 2018 30.22 30.03 30.51 29.75 0.67
08 ott, 2018 30.02 29.79 30.25 29.51 0.54
05 ott, 2018 29.86 30.25 30.50 29.85 0.00
04 ott, 2018 30.34 30.64 30.64 29.99 0.00
03 ott, 2018 30.66 29.73 30.91 29.70 0.00
02 ott, 2018 29.58 29.38 29.73 29.02 0.00
01 ott, 2018 29.42 29.23 29.73 29.19 0.00
28 set, 2018 29.16 29.59 29.78 29.04 0.00
27 set, 2018 29.73 29.50 29.77 29.36 0.00
26 set, 2018 29.53 29.36 29.53 29.13 0.00
25 set, 2018 29.18 29.10 29.44 29.02 0.00
24 set, 2018 29.12 29.41 29.42 29.12 0.00
21 set, 2018 29.35 29.53 29.64 29.24 0.00

Recordati - Ultime Notizie

Adv
etoro