Recordati grafico quotazione in tempo reale

37.49	-0.68	(-1.78%)
Chiusura precedente: 38.17	Apertura: 38.24	Intervallo: 37.27 - 38.53
Ultimo aggiornamento Recordati : 16-10-2019 16:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
15 ott, 2019	38.17	37.60	38.24	37.47	1.87
14 ott, 2019	37.47	37.19	37.54	37.02	0.46
11 ott, 2019	37.30	36.98	37.32	36.88	0.81
10 ott, 2019	37.00	37.04	37.04	36.46	-0.16
09 ott, 2019	37.06	37.05	37.10	36.52	0.98
08 ott, 2019	36.70	37.49	37.49	36.70	-1.69
07 ott, 2019	37.33	36.80	37.66	36.80	1.39
04 ott, 2019	36.82	37.06	37.43	36.63	-1.42
03 ott, 2019	37.35	37.18	37.82	37.13	0.54
02 ott, 2019	37.15	38.37	38.66	37.15	-3.88
01 ott, 2019	38.65	39.49	39.94	38.65	0.00
30 set, 2019	39.36	39.35	39.52	39.05	0.00
27 set, 2019	39.35	39.44	39.50	38.78	0.00
26 set, 2019	39.48	39.11	39.64	38.97	0.00
25 set, 2019	39.08	39.57	39.68	38.71	0.00
24 set, 2019	39.94	39.97	40.28	39.81	0.00
23 set, 2019	39.80	39.90	40.29	39.72	0.00
20 set, 2019	39.80	39.70	39.94	39.34	0.00
19 set, 2019	39.71	39.41	39.95	39.23	0.00
18 set, 2019	39.45	38.81	39.47	38.66	0.00
17 set, 2019	38.85	38.48	38.85	38.25	0.00
16 set, 2019	38.25	38.19	38.49	37.74	0.00