14 agosto, 2018
31.98 0.12 (0.38%)
Chiusura precedente: 31.86 Apertura: 31.78 Intervallo: 31.68 - 32.16
Ultimo aggiornamento Recordati : 14-08-2018 17:00

Grafico Recordati

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 31.98 31.78 32.16 31.68 0.38
13 ago, 2018 31.86 31.45 31.89 31.37 0.44
10 ago, 2018 31.72 32.19 32.54 31.64 -2.28
09 ago, 2018 32.46 32.43 32.66 32.28 -0.43
08 ago, 2018 32.60 32.55 32.84 32.42 0.06
07 ago, 2018 32.58 32.30 32.59 32.26 1.02
06 ago, 2018 32.25 32.20 32.66 32.02 0.47
03 ago, 2018 32.10 31.66 32.15 31.51 1.29
02 ago, 2018 31.69 31.64 32.04 31.47 -1.00
01 ago, 2018 32.01 32.04 32.26 31.89 0.09
31 lug, 2018 31.98 31.25 32.05 31.14 2.17
30 lug, 2018 31.30 31.00 31.40 30.80 0.00
27 lug, 2018 31.11 31.33 31.59 31.03 0.00
26 lug, 2018 31.46 31.42 32.00 30.87 0.00
25 lug, 2018 31.48 31.08 31.48 31.04 0.00
24 lug, 2018 31.29 30.91 31.64 30.60 0.00
23 lug, 2018 31.03 31.00 31.03 30.40 0.00
20 lug, 2018 31.20 30.69 31.37 30.54 0.00
19 lug, 2018 30.03 29.87 30.03 29.74 0.00
18 lug, 2018 29.90 30.11 30.20 29.79 0.00
17 lug, 2018 30.05 30.58 30.63 30.02 0.00
16 lug, 2018 30.74 30.55 30.88 30.43 0.00

Recordati - Ultime Notizie

Adv
etoro