33.96 0.13 (0.38%)
Chiusura precedente: 33.83 Apertura: 33.80 Intervallo: 33.52 - 34.25
Ultimo aggiornamento Recordati : 18-02-2019 18:00

Grafico Quotazione Recordati in tempo reale

Caricamento del grafico Recordati in corso...

Dati Storici Recordati

Data Chiusura Apertura Massimo Minimo Variazione
18 feb, 2019 33.96 33.80 34.25 33.52 0.38
15 feb, 2019 33.83 33.55 34.04 33.34 0.92
14 feb, 2019 33.52 33.74 33.87 33.27 0.24
13 feb, 2019 33.44 32.54 33.99 32.49 2.96
12 feb, 2019 32.48 32.29 32.67 31.66 1.37
11 feb, 2019 32.04 31.86 32.50 31.86 1.07
08 feb, 2019 31.70 32.40 32.40 31.48 -1.80
07 feb, 2019 32.28 32.81 33.23 31.87 -2.48
06 feb, 2019 33.10 32.90 33.41 32.69 -0.15
05 feb, 2019 33.15 32.12 33.55 31.94 3.24
04 feb, 2019 32.11 31.38 32.43 31.38 0.00
30 gen, 2019 30.39 30.13 30.52 29.95 0.00
29 gen, 2019 30.06 29.97 30.71 29.89 0.00
28 gen, 2019 29.97 29.90 30.31 29.78 0.00
25 gen, 2019 29.94 30.29 30.30 29.69 0.00
24 gen, 2019 30.17 30.56 30.71 29.99 0.00
23 gen, 2019 30.70 31.08 31.13 30.70 0.00
22 gen, 2019 31.20 31.60 31.97 30.22 0.00
21 gen, 2019 31.62 30.85 31.79 30.78 0.00

Recordati - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption