15 ottobre, 2018
9.75 -0.02 (-0.18%)
Chiusura precedente: 9.77 Apertura: 9.71 Intervallo: 9.68 - 9.81
Ultimo aggiornamento FinecoBank : 15-10-2018 17:30

Grafico FinecoBank

Caricamento del grafico FinecoBank in corso...

Dati Storici FinecoBank

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 9.75 9.71 9.81 9.68 -0.18
12 ott, 2018 9.76 9.97 10.05 9.76 -1.89
11 ott, 2018 9.95 10.11 10.15 9.87 -2.44
10 ott, 2018 10.20 10.57 10.72 10.20 -4.63
09 ott, 2018 10.70 10.75 10.85 10.54 -0.28
08 ott, 2018 10.73 11.20 11.21 10.72 -4.79
05 ott, 2018 11.27 11.35 11.48 11.22 -0.88
04 ott, 2018 11.37 11.59 11.60 11.32 -0.92
03 ott, 2018 11.47 11.56 11.73 11.42 -0.22
02 ott, 2018 11.50 11.54 11.67 11.42 -1.03
01 ott, 2018 11.62 11.40 11.87 11.40 0.00
28 set, 2018 11.51 11.48 11.63 11.31 0.00
27 set, 2018 11.72 11.81 11.86 11.25 0.00
26 set, 2018 11.89 11.92 12.19 11.82 0.00
25 set, 2018 11.86 11.74 12.04 11.68 0.00
24 set, 2018 11.68 11.62 11.86 11.59 0.00
21 set, 2018 11.64 11.54 11.64 11.39 0.00
20 set, 2018 11.41 11.52 11.56 11.38 0.00
19 set, 2018 11.52 11.60 11.62 11.32 0.00
18 set, 2018 11.54 11.42 11.67 11.31 0.00
17 set, 2018 11.40 11.27 11.45 11.24 0.00

FinecoBank - Ultime Notizie

Adv
etoro