Tornano i venditori sulle azioni bancarie con UBI Banca che registra la performance in assoluto peggiore
| 5.10 | 0.09 | (1.88%) |
| Chiusura precedente: 5.00 | Apertura: 5.09 | Intervallo: 5.02 - 5.14 |
| Ultimo aggiornamento Mediobanca : 02-04-2020 14:20 | ||
Grafico Quotazione Mediobanca in tempo reale
Caricamento del grafico Mediobanca in corso...
Dati Storici Mediobanca
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 01 apr, 2020 | 5.00 | 4.84 | 5.08 | 4.82 | -0.48 |
| 31 mar, 2020 | 5.02 | 5.14 | 5.21 | 4.90 | 1.13 |
| 30 mar, 2020 | 4.97 | 5.05 | 5.09 | 4.81 | -3.68 |
| 27 mar, 2020 | 5.16 | 5.34 | 5.39 | 5.08 | -6.15 |
| 26 mar, 2020 | 5.50 | 5.28 | 5.58 | 5.15 | 2.73 |
| 25 mar, 2020 | 5.35 | 5.10 | 5.58 | 4.97 | 7.90 |
| 24 mar, 2020 | 4.96 | 4.64 | 4.96 | 4.57 | 13.91 |
| 23 mar, 2020 | 4.35 | 4.10 | 4.44 | 4.05 | 2.42 |
| 20 mar, 2020 | 4.25 | 4.18 | 4.60 | 4.18 | 0.64 |
| 19 mar, 2020 | 4.22 | 4.37 | 4.47 | 4.19 | 0.50 |
| 18 mar, 2020 | 4.20 | 4.32 | 4.40 | 4.10 | 0.00 |
| 17 mar, 2020 | 4.46 | 4.69 | 4.87 | 4.35 | 0.00 |
| 16 mar, 2020 | 4.57 | 4.87 | 4.89 | 4.29 | 0.00 |
| 13 mar, 2020 | 5.17 | 5.12 | 5.67 | 4.77 | 0.00 |
| 12 mar, 2020 | 4.83 | 5.68 | 5.72 | 4.83 | 0.00 |
| 11 mar, 2020 | 5.94 | 5.86 | 6.09 | 5.71 | 0.00 |
| 10 mar, 2020 | 5.77 | 6.24 | 6.39 | 5.70 | 0.00 |
| 09 mar, 2020 | 6.20 | 6.25 | 6.62 | 6.19 | 0.00 |
| 06 mar, 2020 | 7.24 | 7.18 | 7.30 | 7.09 | 0.00 |
| 05 mar, 2020 | 7.40 | 7.75 | 7.76 | 7.38 | 0.00 |
| 04 mar, 2020 | 7.72 | 7.85 | 7.90 | 7.64 | 0.00 |
| 03 mar, 2020 | 7.83 | 8.08 | 8.10 | 7.80 | 0.00 |
