8.32 -0.26 (-3.01%)
Chiusura precedente: 8.58 Apertura: 8.59 Intervallo: 8.28 - 8.63
Ultimo aggiornamento Mediobanca : 14-08-2018 17:30

Grafico Mediobanca

Caricamento del grafico Mediobanca in corso...

Dati Storici Mediobanca

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 8.32 8.59 8.63 8.28 -3.01
13 ago, 2018 8.57 8.67 8.67 8.33 -1.58
10 ago, 2018 8.71 8.68 8.79 8.53 -1.02
09 ago, 2018 8.80 8.75 8.85 8.62 0.20
08 ago, 2018 8.78 8.78 8.83 8.73 -0.07
07 ago, 2018 8.79 8.74 8.80 8.69 1.31
06 ago, 2018 8.68 8.86 8.86 8.59 -1.65
03 ago, 2018 8.82 8.78 8.96 8.73 1.64
02 ago, 2018 8.68 8.81 8.85 8.59 -1.03
01 ago, 2018 8.77 9.00 9.05 8.62 -1.24
31 lug, 2018 8.88 8.65 8.89 8.65 2.42
30 lug, 2018 8.67 8.70 8.76 8.62 0.00
27 lug, 2018 8.75 8.64 8.83 8.59 0.00
26 lug, 2018 8.59 8.52 8.69 8.52 0.00
25 lug, 2018 8.51 8.40 8.63 8.38 0.00
24 lug, 2018 8.41 8.24 8.43 8.21 0.00
23 lug, 2018 8.17 8.03 8.22 7.99 0.00
20 lug, 2018 8.06 8.04 8.12 7.97 0.00
19 lug, 2018 8.13 8.07 8.19 8.07 0.00
18 lug, 2018 8.10 8.19 8.19 8.02 0.00
17 lug, 2018 8.15 8.06 8.16 8.00 0.00
16 lug, 2018 8.07 8.06 8.20 8.06 0.00

Mediobanca - Ultime Notizie

Adv
etoro