Poste Italiane chiude trimestre sopra le aspettative dei principali analisti finanziari.
| 7.15 | 0.08 | (1.16%) |
| Chiusura precedente: 7.07 | Apertura: 7.10 | Intervallo: 7.08 - 7.22 |
| Ultimo aggiornamento Poste Italiane : 14-08-2018 17:30 | ||
Grafico Poste Italiane
Caricamento del grafico Poste Italiane in corso...
Dati Storici Poste Italiane
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 14 ago, 2018 | 7.14 | 7.10 | 7.21 | 7.08 | 1.16 |
| 13 ago, 2018 | 7.06 | 7.04 | 7.07 | 6.99 | -0.53 |
| 10 ago, 2018 | 7.10 | 7.19 | 7.22 | 7.01 | -1.47 |
| 09 ago, 2018 | 7.21 | 7.36 | 7.37 | 7.20 | -1.69 |
| 08 ago, 2018 | 7.33 | 7.40 | 7.44 | 7.32 | -1.21 |
| 07 ago, 2018 | 7.42 | 7.39 | 7.45 | 7.34 | 0.38 |
| 06 ago, 2018 | 7.39 | 7.41 | 7.45 | 7.32 | -0.70 |
| 03 ago, 2018 | 7.44 | 7.51 | 7.52 | 7.29 | -1.01 |
| 02 ago, 2018 | 7.52 | 7.90 | 7.90 | 7.45 | -5.41 |
| 01 ago, 2018 | 7.95 | 7.99 | 8.06 | 7.93 | -0.15 |
| 31 lug, 2018 | 7.96 | 7.92 | 7.99 | 7.92 | 0.61 |
| 30 lug, 2018 | 7.91 | 7.86 | 7.96 | 7.85 | 0.00 |
| 27 lug, 2018 | 7.88 | 7.83 | 7.93 | 7.83 | 0.00 |
| 26 lug, 2018 | 7.85 | 7.73 | 7.85 | 7.72 | 0.00 |
| 25 lug, 2018 | 7.72 | 7.67 | 7.79 | 7.66 | 0.00 |
| 24 lug, 2018 | 7.71 | 7.72 | 7.81 | 7.71 | 0.00 |
| 23 lug, 2018 | 7.73 | 7.70 | 7.77 | 7.68 | 0.00 |
| 20 lug, 2018 | 7.71 | 7.73 | 7.79 | 7.68 | 0.00 |
| 19 lug, 2018 | 7.80 | 7.76 | 7.85 | 7.67 | 0.00 |
| 18 lug, 2018 | 7.76 | 7.77 | 7.81 | 7.72 | 0.00 |
| 17 lug, 2018 | 7.76 | 7.68 | 7.76 | 7.65 | 0.00 |
| 16 lug, 2018 | 7.68 | 7.56 | 7.68 | 7.55 | 0.00 |
Poste Italiane - Ultime Notizie
Adv
