Poste Italiane chiude trimestre sopra le aspettative dei principali analisti finanziari.
| 8.80 | 0.09 | (1.01%) |
| Chiusura precedente: 8.71 | Apertura: 8.70 | Intervallo: 8.70 - 8.80 |
| Ultimo aggiornamento Poste Italiane : 27-11-2020 17:30 | ||
Grafico Quotazione Poste Italiane in tempo reale
Caricamento del grafico Poste Italiane in corso...
Dati Storici Poste Italiane
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 27 nov, 2020 | 8.80 | 8.70 | 8.80 | 8.70 | 1.01 |
| 26 nov, 2020 | 8.71 | 8.79 | 8.82 | 8.71 | -0.95 |
| 25 nov, 2020 | 8.79 | 8.82 | 8.86 | 8.68 | 0.00 |
| 24 nov, 2020 | 8.79 | 8.65 | 8.82 | 8.64 | 2.26 |
| 23 nov, 2020 | 8.60 | 8.72 | 8.79 | 8.60 | -1.80 |
| 20 nov, 2020 | 8.76 | 8.73 | 8.83 | 8.67 | 0.48 |
| 19 nov, 2020 | 8.71 | 8.77 | 8.85 | 8.71 | -1.54 |
| 18 nov, 2020 | 8.85 | 8.76 | 8.97 | 8.75 | 1.07 |
| 17 nov, 2020 | 8.76 | 8.62 | 8.76 | 8.61 | 1.69 |
| 16 nov, 2020 | 8.61 | 8.68 | 8.75 | 8.50 | 1.29 |
| 13 nov, 2020 | 8.50 | 8.27 | 8.51 | 8.25 | 3.33 |
| 12 nov, 2020 | 8.23 | 8.06 | 8.29 | 8.05 | 0.00 |
| 11 nov, 2020 | 7.98 | 8.06 | 8.11 | 7.98 | 0.00 |
| 10 nov, 2020 | 8.04 | 7.85 | 8.05 | 7.79 | 0.00 |
| 09 nov, 2020 | 7.85 | 7.70 | 7.98 | 7.67 | 0.00 |
| 06 nov, 2020 | 7.58 | 7.71 | 7.75 | 7.56 | 0.00 |
| 05 nov, 2020 | 7.71 | 7.50 | 7.75 | 7.47 | 0.00 |
| 04 nov, 2020 | 7.46 | 7.11 | 7.49 | 7.10 | 0.00 |
| 03 nov, 2020 | 7.23 | 7.18 | 7.30 | 7.16 | 0.00 |
| 02 nov, 2020 | 7.16 | 7.04 | 7.16 | 6.93 | 0.00 |
| 30 ott, 2020 | 7.00 | 6.95 | 7.05 | 6.91 | 0.00 |
| 29 ott, 2020 | 7.00 | 7.14 | 7.19 | 6.96 | 0.00 |
