26,246.11 202.07 (0.78%)
Chiusura precedente: 26,044.04 Apertura: 26,039.41 Intervallo: 26,019.49 - 26,287.98
Ultimo aggiornamento FTSE MIB Italia All-Share : 19-01-2018 12:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2018 26044.04 26000.85 26044.04 25857.68 0.43
17 gen, 2018 25932.60 25785.44 25978.64 25775.47 0.08
16 gen, 2018 25911.16 25951.81 26114.77 25861.07 -0.18
15 gen, 2018 25956.88 25878.20 26014.26 25743.41 0.43
12 gen, 2018 25845.71 25842.85 25886.49 25757.23 0.50
11 gen, 2018 25718.26 25573.35 25733.12 25542.69 0.58
10 gen, 2018 25570.28 25415.50 25583.76 25367.79 0.50
09 gen, 2018 25443.10 25267.90 25492.75 25259.67 0.72
08 gen, 2018 25260.47 25275.68 25304.38 25110.07 0.39
05 gen, 2018 25162.04 24931.00 25162.04 24925.61 1.07
04 gen, 2018 24896.43 24375.19 24958.22 24375.19 0.00
03 gen, 2018 24267.16 24237.72 24300.49 24071.96 0.00
02 gen, 2018 24186.08 24243.63 24286.17 23938.94 0.00
29 dic, 2017 24191.88 24496.72 24502.75 24169.27 0.00
28 dic, 2017 24475.96 24533.27 24594.80 24452.55 0.00
27 dic, 2017 24543.41 24576.54 24626.56 24455.81 0.00
22 dic, 2017 24532.59 24501.55 24583.59 24444.77 0.00
21 dic, 2017 24579.57 24456.50 24584.77 24335.90 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions