21,243.74 -1.60 (-0.01%)
Chiusura precedente: 21,245.34 Apertura: 21,211.04 Intervallo: 21,148.40 - 21,302.27
Ultimo aggiornamento FTSE MIB Italia All-Share : 15-10-2018 18:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 21243.74 21211.04 21302.27 21148.40 -0.01
12 ott, 2018 21245.34 21503.38 21564.20 21245.34 -0.35
11 ott, 2018 21319.76 21395.40 21635.22 21319.76 -1.80
10 ott, 2018 21711.45 21951.28 22161.52 21711.45 -1.71
09 ott, 2018 22088.21 21981.40 22164.47 21706.46 0.85
08 ott, 2018 21901.98 22273.95 22277.49 21849.65 -2.47
05 ott, 2018 22455.54 22741.43 22752.34 22431.64 -1.45
04 ott, 2018 22784.79 22895.78 22948.27 22756.41 -0.58
03 ott, 2018 22917.70 23006.93 23056.66 22758.00 0.77
02 ott, 2018 22741.72 22581.03 22840.11 22398.46 -0.35
01 ott, 2018 22820.67 22817.67 23300.75 22765.66 0.00
28 set, 2018 22917.54 23522.72 23522.72 22705.09 0.00
27 set, 2018 23751.00 23753.84 23789.62 23446.85 0.00
26 set, 2018 23894.68 23910.07 23939.17 23830.29 0.00
25 set, 2018 23872.53 23659.50 23894.21 23659.50 0.00
24 set, 2018 23606.95 23721.18 23760.07 23598.43 0.00
21 set, 2018 23816.60 23832.18 23940.80 23749.46 0.00
20 set, 2018 23674.89 23593.41 23773.42 23589.30 0.00
19 set, 2018 23576.00 23526.81 23619.31 23381.84 0.00
18 set, 2018 23518.18 23404.14 23518.18 23312.63 0.00
17 set, 2018 23391.19 23109.84 23429.49 23085.70 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
etoro