24,893.60 193.28 (0.78%)
Chiusura precedente: 24,700.32 Apertura: 24,708.66 Intervallo: 24,634.03 - 24,931.23
Ultimo aggiornamento FTSE MIB Italia All-Share : 23-02-2018 18:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
23 feb, 2018 24893.60 24708.66 24931.23 24634.03 0.78
22 feb, 2018 24700.32 24750.36 24834.18 24501.95 -0.77
21 feb, 2018 24893.24 24872.43 24936.71 24686.70 -0.13
20 feb, 2018 24924.55 24845.68 24975.08 24738.87 0.38
19 feb, 2018 24829.43 25134.46 25140.34 24829.43 -0.96
16 feb, 2018 25070.82 24967.91 25076.03 24884.02 1.31
15 feb, 2018 24745.76 24787.80 24980.46 24639.09 0.29
14 feb, 2018 24673.16 24408.94 24721.96 24120.23 1.76
13 feb, 2018 24247.49 24572.36 24608.25 24247.49 -1.29
12 feb, 2018 24563.73 24641.49 24756.72 24467.58 0.00
09 feb, 2018 24398.70 24582.22 24813.26 24288.33 0.00
08 feb, 2018 24717.55 25185.60 25298.54 24652.79 0.00
07 feb, 2018 25296.46 24897.74 25318.07 24691.23 0.00
06 feb, 2018 24617.04 24235.48 24926.67 24218.06 0.00
05 feb, 2018 25130.45 25231.06 25401.37 25121.09 0.00
02 feb, 2018 25542.24 25930.37 25938.19 25524.49 0.00
01 feb, 2018 25926.38 26026.73 26212.46 25820.59 0.00
31 gen, 2018 25893.67 25889.15 25998.58 25798.24 0.00
30 gen, 2018 25862.55 26117.78 26230.75 25791.87 0.00
29 gen, 2018 26242.02 26363.72 26420.89 26214.62 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions
iqOption