22,576.50 -166.08 (-0.73%)
Chiusura precedente: 22,742.58 Apertura: 22,722.05 Intervallo: 22,449.85 - 22,791.68
Ultimo aggiornamento FTSE MIB Italia All-Share : 17-08-2018 17:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 22576.50 22722.05 22791.68 22449.85 -0.73
16 ago, 2018 22742.58 23015.53 23107.40 22690.88 -1.70
14 ago, 2018 23136.73 23338.93 23370.14 23085.87 -0.66
13 ago, 2018 23289.62 23189.63 23299.66 22999.95 -0.24
10 ago, 2018 23344.61 23660.77 23709.74 23212.11 -2.34
09 ago, 2018 23903.19 24041.41 24079.12 23847.21 -0.63
08 ago, 2018 24055.48 24120.69 24223.70 24028.52 -0.24
07 ago, 2018 24112.76 23921.33 24150.70 23919.73 1.14
06 ago, 2018 23840.55 23859.66 23897.17 23725.93 0.02
03 ago, 2018 23835.24 23728.74 23951.68 23576.18 0.72
02 ago, 2018 23664.97 23945.81 23968.81 23582.55 0.00
01 ago, 2018 24080.59 24499.95 24499.95 24080.59 0.00
31 lug, 2018 24485.91 24203.12 24519.71 24203.12 0.00
30 lug, 2018 24205.78 24130.11 24232.19 24123.71 0.00
27 lug, 2018 24212.19 24073.71 24233.78 24073.71 0.00
26 lug, 2018 24105.62 23916.33 24115.88 23916.33 0.00
25 lug, 2018 23776.74 24055.50 24156.98 23763.57 0.00
24 lug, 2018 24083.81 23970.03 24117.22 23956.71 0.00
23 lug, 2018 23823.74 23874.84 24012.39 23777.13 0.00
20 lug, 2018 24032.30 24010.37 24100.14 23838.74 0.00
19 lug, 2018 24129.46 24217.58 24310.91 24048.86 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
etoro