24,357.64 37.25 (0.15%)
Chiusura precedente: 24,320.39 Apertura: 24,518.18 Intervallo: 24,349.76 - 24,569.37
Ultimo aggiornamento FTSE MIB Italia All-Share : 20-06-2018 18:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 24357.64 24518.18 24569.37 24349.76 0.15
19 giu, 2018 24320.39 24024.19 24412.06 23936.32 -0.06
18 giu, 2018 24333.84 24346.48 24439.64 24183.65 -0.42
15 giu, 2018 24436.60 24772.71 24772.71 24414.78 -1.25
14 giu, 2018 24746.07 24349.66 24775.45 24204.57 1.17
13 giu, 2018 24460.86 24401.53 24599.53 24345.03 0.44
12 giu, 2018 24352.93 24425.41 24572.87 24215.49 0.17
11 giu, 2018 24311.78 23982.64 24364.65 23946.86 3.22
08 giu, 2018 23553.67 23724.61 23865.98 23500.22 -1.85
07 giu, 2018 23998.41 24197.08 24317.61 23921.83 -0.17
06 giu, 2018 24039.13 24046.13 24110.27 23632.41 0.00
05 giu, 2018 23973.72 24156.17 24406.08 23973.72 0.00
04 giu, 2018 24219.63 24556.12 24583.88 24125.42 0.00
01 giu, 2018 24299.10 24412.00 24616.60 24212.28 0.00
31 mag, 2018 23929.59 24007.15 24250.01 23738.24 0.00
30 mag, 2018 23905.82 23559.03 23977.90 23393.85 0.00
29 mag, 2018 23421.92 23688.18 23771.63 23203.51 0.00
28 mag, 2018 24075.53 24826.56 25056.32 23957.26 0.00
25 mag, 2018 24600.58 25006.25 25042.14 24402.41 0.00
24 mag, 2018 24952.64 25185.07 25355.83 24828.63 0.00
23 mag, 2018 25101.20 25270.91 25270.91 24929.82 0.00
22 mag, 2018 25421.64 25335.77 25497.29 25229.80 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
etoro
iqOption