26,040.09 -267.22 (-1.02%)
Chiusura precedente: 26,307.31 Apertura: 26,193.57 Intervallo: 25,932.77 - 26,284.15
Ultimo aggiornamento FTSE MIB Italia All-Share : 25-04-2018 17:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 26307.31 26180.01 26339.18 26180.01 0.32
23 apr, 2018 26223.84 26017.45 26223.84 26002.30 0.57
20 apr, 2018 26074.94 26038.48 26186.93 25932.63 0.21
19 apr, 2018 26019.58 26024.09 26075.55 25933.68 0.01
18 apr, 2018 26015.74 25941.31 26061.13 25855.93 0.47
17 apr, 2018 25894.94 25647.15 25924.40 25627.32 1.29
16 apr, 2018 25565.89 25576.20 25656.79 25535.08 0.00
13 apr, 2018 25566.29 25559.15 25672.98 25516.96 0.11
12 apr, 2018 25537.51 25250.42 25566.91 25239.20 1.18
11 apr, 2018 25240.08 25381.82 25454.91 25181.04 -0.73
10 apr, 2018 25425.04 25419.30 25446.42 25290.70 0.00
09 apr, 2018 25299.95 25256.72 25384.67 25192.53 0.00
06 apr, 2018 25189.09 25181.28 25256.02 25111.52 0.00
05 apr, 2018 25213.44 24977.80 25225.81 24964.83 0.00
04 apr, 2018 24672.33 24770.97 24781.13 24435.22 0.00
29 mar, 2018 24661.36 24611.32 24810.62 24561.03 0.00
28 mar, 2018 24558.78 24252.24 24558.78 24145.96 0.00
27 mar, 2018 24458.10 24584.64 24647.40 24416.73 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
etoro
iqOption