1.44 0.05 (3.33%)
Chiusura precedente: 1.40 Apertura: 1.41 Intervallo: 1.41 - 1.45
Ultimo aggiornamento A2A : 22-02-2018 10:15

Grafico A2A

Caricamento del grafico A2A in corso...

Dati Storici A2A

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 1.39 1.42 1.43 1.39 -0.96
20 feb, 2018 1.41 1.41 1.42 1.40 -0.53
19 feb, 2018 1.41 1.43 1.43 1.41 -0.77
16 feb, 2018 1.42 1.42 1.44 1.41 1.20
15 feb, 2018 1.41 1.43 1.43 1.40 -1.40
14 feb, 2018 1.43 1.41 1.43 1.40 1.96
13 feb, 2018 1.40 1.41 1.42 1.40 -1.23
12 feb, 2018 1.42 1.41 1.42 1.40 0.92
09 feb, 2018 1.40 1.42 1.43 1.40 -1.43
08 feb, 2018 1.43 1.46 1.47 1.43 -3.74
07 feb, 2018 1.48 1.45 1.48 1.45 0.00
06 feb, 2018 1.44 1.45 1.46 1.39 0.00
05 feb, 2018 1.48 1.51 1.51 1.48 0.00
02 feb, 2018 1.52 1.55 1.55 1.51 0.00
01 feb, 2018 1.55 1.55 1.56 1.55 0.00
31 gen, 2018 1.54 1.54 1.55 1.53 0.00
30 gen, 2018 1.53 1.54 1.54 1.52 0.00
29 gen, 2018 1.55 1.58 1.58 1.54 0.00
26 gen, 2018 1.57 1.58 1.59 1.57 0.00
25 gen, 2018 1.58 1.59 1.60 1.57 0.00
24 gen, 2018 1.59 1.61 1.62 1.59 0.00
23 gen, 2018 1.61 1.61 1.61 1.59 0.00

A2A - Ultime Notizie

Adv
iqoptions