6.22 -0.05 (-0.80%)
Chiusura precedente: 6.27 Apertura: 6.25 Intervallo: 6.21 - 6.29
Ultimo aggiornamento Davide Campari Milano : 22-02-2018 14:15

Grafico Davide Campari Milano

Caricamento del grafico Davide Campari Milano in corso...

Dati Storici Davide Campari Milano

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 6.26 6.24 6.26 6.19 0.56
20 feb, 2018 6.23 6.23 6.27 6.21 -0.24
19 feb, 2018 6.24 6.23 6.25 6.19 0.56
16 feb, 2018 6.21 6.12 6.21 6.10 1.72
15 feb, 2018 6.10 6.14 6.14 6.05 -1.13
14 feb, 2018 6.17 6.08 6.20 6.08 1.90
13 feb, 2018 6.06 6.08 6.09 6.00 -0.16
12 feb, 2018 6.07 6.10 6.10 6.02 0.41
09 feb, 2018 6.04 5.94 6.10 5.94 0.83
08 feb, 2018 5.99 6.10 6.13 5.97 -3.07
07 feb, 2018 6.18 6.23 6.25 6.08 0.00
06 feb, 2018 6.19 6.21 6.29 6.09 0.00
05 feb, 2018 6.35 6.44 6.44 6.30 0.00
02 feb, 2018 6.47 6.54 6.54 6.44 0.00
01 feb, 2018 6.51 6.41 6.55 6.41 0.00
31 gen, 2018 6.41 6.41 6.41 6.33 0.00
30 gen, 2018 6.37 6.38 6.43 6.35 0.00
29 gen, 2018 6.38 6.41 6.41 6.36 0.00
26 gen, 2018 6.42 6.33 6.42 6.30 0.00
25 gen, 2018 6.32 6.28 6.35 6.28 0.00
24 gen, 2018 6.28 6.42 6.44 6.28 0.00
23 gen, 2018 6.42 6.37 6.43 6.37 0.00

Davide Campari Milano - Ultime Notizie

Adv
iqoptions