STMicroelectronics grafico quotazione in tempo reale

32.43	-0.31	(-0.95%)
Chiusura precedente: 32.74	Apertura: 33.44	Intervallo: 32.28 - 33.54
Ultimo aggiornamento STMicroelectronics : 25-02-2021 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
24 feb, 2021	32.74	32.72	33.17	32.47	-0.55
23 feb, 2021	32.92	33.75	33.80	32.07	-2.69
22 feb, 2021	33.83	34.48	34.50	33.73	-2.28
19 feb, 2021	34.62	34.00	34.76	34.00	1.97
18 feb, 2021	33.95	34.79	35.10	33.82	-1.31
17 feb, 2021	34.40	35.12	35.42	34.30	-2.11
16 feb, 2021	35.14	35.70	35.73	35.14	-1.18
15 feb, 2021	35.56	35.65	35.89	35.28	0.57
12 feb, 2021	35.36	34.88	35.36	34.68	1.41
11 feb, 2021	34.87	33.90	34.87	33.83	3.63
10 feb, 2021	33.65	34.60	34.66	33.62	0.00
09 feb, 2021	34.57	34.51	34.81	34.28	0.00
08 feb, 2021	34.30	34.11	34.44	33.81	0.00
05 feb, 2021	33.72	33.65	34.14	33.24	0.00
04 feb, 2021	33.63	33.32	33.93	33.11	0.00
03 feb, 2021	33.71	34.40	34.55	33.68	0.00
02 feb, 2021	33.79	34.15	34.47	33.79	0.00
01 feb, 2021	33.94	33.62	33.99	33.37	0.00
29 gen, 2021	33.27	33.00	33.67	32.57	0.00
28 gen, 2021	33.01	31.17	33.69	30.17	0.00
27 gen, 2021	31.68	32.54	32.61	31.27	0.00