Il mercato sembra premiare STM, atteso da un 2020 di nuove prove.
| 25.52 | 0.20 | (0.79%) |
| Chiusura precedente: 25.32 | Apertura: 25.84 | Intervallo: 25.51 - 26.10 |
| Ultimo aggiornamento STMicroelectronics : 23-09-2020 17:30 | ||
Grafico Quotazione STMicroelectronics in tempo reale
Caricamento del grafico STMicroelectronics in corso...
Dati Storici STMicroelectronics
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 23 set, 2020 | 25.52 | 25.84 | 26.10 | 25.51 | 0.79 |
| 22 set, 2020 | 25.32 | 25.48 | 25.75 | 25.08 | 0.36 |
| 21 set, 2020 | 25.23 | 25.74 | 25.88 | 25.00 | -2.74 |
| 18 set, 2020 | 25.94 | 26.25 | 26.64 | 25.94 | -0.61 |
| 17 set, 2020 | 26.10 | 26.14 | 26.39 | 25.87 | -2.65 |
| 16 set, 2020 | 26.81 | 26.67 | 27.13 | 26.63 | 0.79 |
| 15 set, 2020 | 26.60 | 26.40 | 26.62 | 26.12 | 0.95 |
| 14 set, 2020 | 26.35 | 25.75 | 26.37 | 25.74 | 3.74 |
| 11 set, 2020 | 25.40 | 25.04 | 25.84 | 25.00 | 0.75 |
| 10 set, 2020 | 25.21 | 25.02 | 25.38 | 24.69 | 1.04 |
| 09 set, 2020 | 24.95 | 23.20 | 25.00 | 23.11 | 0.00 |
| 08 set, 2020 | 23.31 | 24.33 | 24.43 | 22.85 | 0.00 |
| 07 set, 2020 | 24.14 | 23.86 | 24.24 | 23.80 | 0.00 |
| 04 set, 2020 | 23.62 | 24.01 | 24.71 | 23.22 | 0.00 |
| 03 set, 2020 | 24.20 | 26.34 | 26.43 | 24.08 | 0.00 |
| 02 set, 2020 | 26.00 | 25.74 | 26.31 | 25.74 | 0.00 |
| 01 set, 2020 | 25.51 | 25.52 | 25.65 | 25.01 | 0.00 |
| 31 ago, 2020 | 25.14 | 25.57 | 25.76 | 25.14 | 0.00 |
| 28 ago, 2020 | 25.27 | 25.60 | 25.73 | 24.99 | 0.00 |
| 27 ago, 2020 | 25.60 | 26.20 | 26.56 | 25.60 | 0.00 |
| 26 ago, 2020 | 26.01 | 25.40 | 26.01 | 25.19 | 0.00 |
| 25 ago, 2020 | 25.30 | 25.32 | 25.61 | 25.26 | 0.00 |
