STMicroelectronics grafico quotazione in tempo reale

14.84	0.18	(1.19%)
Chiusura precedente: 14.66	Apertura: 14.75	Intervallo: 14.70 - 14.92
Ultimo aggiornamento STMicroelectronics : 22-02-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
21 feb, 2019	14.66	14.69	14.80	14.55	-0.20
20 feb, 2019	14.69	14.46	14.71	14.43	1.56
19 feb, 2019	14.46	14.62	14.78	14.37	-1.03
18 feb, 2019	14.61	14.73	14.74	14.57	-0.71
15 feb, 2019	14.72	14.51	14.79	14.45	0.93
14 feb, 2019	14.58	14.73	14.75	14.47	-0.24
13 feb, 2019	14.62	14.75	14.88	14.46	-0.37
12 feb, 2019	14.67	14.07	14.77	14.07	5.39
11 feb, 2019	13.92	13.73	13.96	13.73	2.84
08 feb, 2019	13.54	13.74	13.83	13.41	-2.20
07 feb, 2019	13.84	14.45	14.53	13.84	0.00
06 feb, 2019	14.51	13.80	14.57	13.77	0.00
05 feb, 2019	13.81	13.84	14.02	13.70	0.00
04 feb, 2019	13.95	13.93	14.08	13.81	0.00
30 gen, 2019	13.98	14.00	14.21	13.92	0.00
29 gen, 2019	13.83	14.00	14.05	13.76	0.00
28 gen, 2019	14.05	14.37	14.43	13.77	0.00
25 gen, 2019	14.37	13.94	14.38	13.78	0.00
24 gen, 2019	13.76	12.41	13.88	12.41	0.00