STMicroelectronics grafico quotazione in tempo reale

27.75	0.75	(2.78%)
Chiusura precedente: 27.00	Apertura: 27.48	Intervallo: 27.23 - 27.87
Ultimo aggiornamento STMicroelectronics : 24-01-2020 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
24 gen, 2020	27.75	27.48	27.87	27.23	2.78
23 gen, 2020	27.00	26.40	27.55	26.19	6.55
22 gen, 2020	25.34	25.21	25.36	25.08	0.96
21 gen, 2020	25.10	24.93	25.17	24.78	-0.95
20 gen, 2020	25.34	25.20	25.42	25.11	0.76
17 gen, 2020	25.15	25.00	25.17	24.91	1.58
16 gen, 2020	24.76	24.94	25.01	24.70	0.69
15 gen, 2020	24.59	25.10	25.23	24.43	-1.99
14 gen, 2020	25.09	25.04	25.19	24.79	0.68
13 gen, 2020	24.92	24.86	25.18	24.76	0.00
10 gen, 2020	24.71	25.33	25.36	24.71	0.00
09 gen, 2020	25.21	25.00	25.50	24.95	0.00
08 gen, 2020	24.62	24.07	24.68	24.00	0.00
07 gen, 2020	24.64	24.36	24.91	24.35	0.00
06 gen, 2020	24.03	24.19	24.26	23.40	0.00
03 gen, 2020	24.59	24.61	24.72	24.30	0.00
02 gen, 2020	24.76	24.22	24.95	24.14	0.00
30 dic, 2019	23.97	24.28	24.29	23.85	0.00
27 dic, 2019	24.33	24.40	24.49	24.23	0.00