11.96 -0.13 (-1.08%)
Chiusura precedente: 12.09 Apertura: 12.29 Intervallo: 11.94 - 12.35
Ultimo aggiornamento STMicroelectronics : 07-12-2018 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
07 dic, 2018 11.96 12.28 12.35 11.94 -1.08
06 dic, 2018 12.09 12.57 12.57 12.05 -5.99
05 dic, 2018 12.86 13.05 13.16 12.86 -3.24
04 dic, 2018 13.29 13.58 13.63 13.28 -3.20
03 dic, 2018 13.73 13.86 14.02 13.66 6.02
30 nov, 2018 12.95 13.04 13.05 12.74 -0.35
29 nov, 2018 12.99 12.98 13.19 12.92 2.44
28 nov, 2018 12.68 12.75 12.91 12.63 -0.31
27 nov, 2018 12.72 12.77 12.87 12.48 -0.55
26 nov, 2018 12.79 12.63 12.99 12.62 0.00
23 nov, 2018 12.44 12.38 12.56 12.28 0.00
22 nov, 2018 12.36 12.41 12.49 12.24 0.00
21 nov, 2018 12.55 12.15 12.57 12.11 0.00
20 nov, 2018 11.98 11.93 12.14 11.65 0.00
19 nov, 2018 12.19 12.32 12.73 12.05 0.00
16 nov, 2018 12.16 12.28 12.39 11.99 0.00
15 nov, 2018 12.35 12.29 12.42 12.01 0.00
14 nov, 2018 12.43 12.32 12.66 12.08 0.00
13 nov, 2018 12.54 12.07 12.61 12.05 0.00
12 nov, 2018 12.15 13.19 13.30 12.12 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

etoro