STMicroelectronics grafico quotazione in tempo reale

39.84	1.21	(3.13%)
Chiusura precedente: 38.63	Apertura: 39.23	Intervallo: 39.20 - 40.13
Ultimo aggiornamento STMicroelectronics : 26-01-2022 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
26 gen, 2022	39.84	39.23	40.13	39.19	3.13
25 gen, 2022	38.63	39.51	39.60	38.34	-0.17
24 gen, 2022	38.69	40.19	40.88	38.29	-4.81
21 gen, 2022	40.65	40.55	40.80	39.75	-1.89
20 gen, 2022	41.43	41.41	41.74	40.80	0.24
19 gen, 2022	41.33	42.18	42.51	41.20	-3.12
18 gen, 2022	42.66	43.38	43.38	42.64	-2.20
17 gen, 2022	43.62	43.42	43.74	42.97	1.54
14 gen, 2022	42.96	42.80	43.63	42.70	-2.13
13 gen, 2022	43.90	42.70	44.60	42.70	3.06
12 gen, 2022	42.59	43.10	43.24	42.02	0.00
11 gen, 2022	42.86	43.64	43.69	42.47	0.00
10 gen, 2022	42.37	45.05	45.10	42.18	0.00
07 gen, 2022	44.38	43.96	45.60	43.80	0.00
06 gen, 2022	42.82	42.56	42.99	42.23	0.00
05 gen, 2022	43.62	43.66	43.91	43.32	0.00
04 gen, 2022	43.23	44.47	44.49	42.98	0.00
03 gen, 2022	44.00	43.61	44.07	43.44	0.00
30 dic, 2021	43.76	43.77	44.13	43.63	0.00
29 dic, 2021	43.79	44.00	44.03	43.52	0.00
28 dic, 2021	44.00	43.90	44.35	43.75	0.00