21.01 -0.21 (-0.99%)
Chiusura precedente: 21.22 Apertura: 21.38 Intervallo: 20.77 - 21.45
Ultimo aggiornamento STMicroelectronics : 20-06-2018 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 21.01 21.38 21.45 20.77 -0.99
19 giu, 2018 21.22 21.75 21.81 21.07 -4.24
18 giu, 2018 22.16 22.46 22.52 21.99 -1.34
15 giu, 2018 22.46 22.78 22.98 22.45 -0.97
14 giu, 2018 22.68 22.08 22.74 21.93 2.07
13 giu, 2018 22.22 21.35 22.24 21.34 4.37
12 giu, 2018 21.29 21.51 21.58 21.10 -0.37
11 giu, 2018 21.37 21.26 21.53 21.15 1.71
08 giu, 2018 21.01 21.00 21.37 20.72 -1.18
07 giu, 2018 21.26 21.57 21.72 21.16 0.00
06 giu, 2018 21.45 21.27 21.60 21.17 0.00
05 giu, 2018 21.18 20.28 21.43 20.28 0.00
04 giu, 2018 20.30 20.66 20.70 20.14 0.00
01 giu, 2018 20.35 20.37 20.51 20.01 0.00
31 mag, 2018 20.37 20.54 20.58 20.18 0.00
30 mag, 2018 20.44 19.95 20.57 19.92 0.00
29 mag, 2018 20.25 20.34 20.72 20.15 0.00
28 mag, 2018 20.45 20.65 20.82 20.26 0.00
25 mag, 2018 20.55 20.26 20.62 20.26 0.00
24 mag, 2018 20.20 19.91 20.36 19.91 0.00

STMicroelectronics - Ultime Notizie

Adv
etoro
iqOption