14.84 0.18 (1.19%)
Chiusura precedente: 14.66 Apertura: 14.75 Intervallo: 14.70 - 14.92
Ultimo aggiornamento STMicroelectronics : 22-02-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2019 14.66 14.69 14.80 14.55 -0.20
20 feb, 2019 14.69 14.46 14.71 14.43 1.56
19 feb, 2019 14.46 14.62 14.78 14.37 -1.03
18 feb, 2019 14.61 14.73 14.74 14.57 -0.71
15 feb, 2019 14.72 14.51 14.79 14.45 0.93
14 feb, 2019 14.58 14.73 14.75 14.47 -0.24
13 feb, 2019 14.62 14.75 14.88 14.46 -0.37
12 feb, 2019 14.67 14.07 14.77 14.07 5.39
11 feb, 2019 13.92 13.73 13.96 13.73 2.84
08 feb, 2019 13.54 13.74 13.83 13.41 -2.20
07 feb, 2019 13.84 14.45 14.53 13.84 0.00
06 feb, 2019 14.51 13.80 14.57 13.77 0.00
05 feb, 2019 13.81 13.84 14.02 13.70 0.00
04 feb, 2019 13.95 13.93 14.08 13.81 0.00
30 gen, 2019 13.98 14.00 14.21 13.92 0.00
29 gen, 2019 13.83 14.00 14.05 13.76 0.00
28 gen, 2019 14.05 14.37 14.43 13.77 0.00
25 gen, 2019 14.37 13.94 14.38 13.78 0.00
24 gen, 2019 13.76 12.41 13.88 12.41 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

etoro
iqOption