Il mercato sembra premiare STM, atteso da un 2020 di nuove prove.
| 30.35 | -0.19 | (-0.62%) |
| Chiusura precedente: 30.54 | Apertura: 30.76 | Intervallo: 30.29 - 30.79 |
| Ultimo aggiornamento STMicroelectronics : 23-06-2021 12:20 | ||
Grafico Quotazione STMicroelectronics in tempo reale
Caricamento del grafico STMicroelectronics in corso...
Dati Storici STMicroelectronics
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 22 giu, 2021 | 30.54 | 30.22 | 30.64 | 30.04 | 1.19 |
| 21 giu, 2021 | 30.18 | 30.07 | 30.50 | 29.97 | -0.87 |
| 18 giu, 2021 | 30.44 | 31.80 | 31.97 | 30.44 | -4.46 |
| 17 giu, 2021 | 31.86 | 31.27 | 31.87 | 31.16 | 1.19 |
| 16 giu, 2021 | 31.49 | 31.46 | 31.72 | 31.39 | -0.19 |
| 15 giu, 2021 | 31.55 | 31.87 | 31.87 | 31.55 | -0.13 |
| 14 giu, 2021 | 31.59 | 31.61 | 31.92 | 31.28 | 0.57 |
| 11 giu, 2021 | 31.41 | 31.24 | 31.54 | 31.05 | 1.03 |
| 10 giu, 2021 | 31.09 | 30.62 | 31.31 | 30.62 | 1.73 |
| 09 giu, 2021 | 30.56 | 30.22 | 30.58 | 30.13 | 1.24 |
| 08 giu, 2021 | 30.18 | 30.12 | 30.55 | 30.11 | 0.00 |
| 07 giu, 2021 | 30.15 | 30.52 | 30.63 | 30.12 | 0.00 |
| 04 giu, 2021 | 30.57 | 30.01 | 30.58 | 29.95 | 0.00 |
| 03 giu, 2021 | 30.11 | 30.45 | 30.45 | 29.96 | 0.00 |
| 02 giu, 2021 | 30.52 | 30.45 | 30.64 | 30.11 | 0.00 |
| 01 giu, 2021 | 30.52 | 30.75 | 31.22 | 30.43 | 0.00 |
| 31 mag, 2021 | 30.65 | 30.63 | 30.80 | 30.54 | 0.00 |
| 28 mag, 2021 | 30.63 | 30.27 | 30.63 | 30.14 | 0.00 |
| 27 mag, 2021 | 30.25 | 30.06 | 30.34 | 29.93 | 0.00 |
| 26 mag, 2021 | 30.02 | 30.26 | 30.33 | 29.86 | 0.00 |
| 25 mag, 2021 | 30.07 | 30.14 | 30.58 | 30.05 | 0.00 |
| 24 mag, 2021 | 29.93 | 29.72 | 30.03 | 29.59 | 0.00 |
