STMicroelectronics grafico quotazione in tempo reale

07 dicembre, 2018

11.96	-0.13	(-1.08%)
Chiusura precedente: 12.09	Apertura: 12.29	Intervallo: 11.94 - 12.35
Ultimo aggiornamento STMicroelectronics : 07-12-2018 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
07 dic, 2018	11.96	12.28	12.35	11.94	-1.08
06 dic, 2018	12.09	12.57	12.57	12.05	-5.99
05 dic, 2018	12.86	13.05	13.16	12.86	-3.24
04 dic, 2018	13.29	13.58	13.63	13.28	-3.20
03 dic, 2018	13.73	13.86	14.02	13.66	6.02
30 nov, 2018	12.95	13.04	13.05	12.74	-0.35
29 nov, 2018	12.99	12.98	13.19	12.92	2.44
28 nov, 2018	12.68	12.75	12.91	12.63	-0.31
27 nov, 2018	12.72	12.77	12.87	12.48	-0.55
26 nov, 2018	12.79	12.63	12.99	12.62	0.00
23 nov, 2018	12.44	12.38	12.56	12.28	0.00
22 nov, 2018	12.36	12.41	12.49	12.24	0.00
21 nov, 2018	12.55	12.15	12.57	12.11	0.00
20 nov, 2018	11.98	11.93	12.14	11.65	0.00
19 nov, 2018	12.19	12.32	12.73	12.05	0.00
16 nov, 2018	12.16	12.28	12.39	11.99	0.00
15 nov, 2018	12.35	12.29	12.42	12.01	0.00
14 nov, 2018	12.43	12.32	12.66	12.08	0.00
13 nov, 2018	12.54	12.07	12.61	12.05	0.00
12 nov, 2018	12.15	13.19	13.30	12.12	0.00