13.73 -0.83 (-5.67%)
Chiusura precedente: 14.55 Apertura: 14.31 Intervallo: 13.69 - 14.34
Ultimo aggiornamento STMicroelectronics : 23-05-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
23 mag, 2019 13.72 14.30 14.34 13.69 -5.67
22 mag, 2019 14.55 14.70 14.87 14.42 -1.56
21 mag, 2019 14.78 14.39 14.79 14.15 4.45
20 mag, 2019 14.15 15.30 15.37 13.98 -9.15
17 mag, 2019 15.57 15.79 15.79 15.38 -1.14
16 mag, 2019 15.75 15.48 15.84 15.17 0.99
15 mag, 2019 15.60 15.49 15.70 14.83 3.31
14 mag, 2019 15.10 14.23 15.13 14.23 6.68
13 mag, 2019 14.15 14.84 14.86 14.01 -4.20
09 mag, 2019 14.77 15.25 15.26 14.65 0.00
08 mag, 2019 15.56 15.30 15.58 15.10 0.00
07 mag, 2019 15.31 15.69 15.83 15.26 0.00
06 mag, 2019 15.61 15.86 15.92 15.55 0.00
03 mag, 2019 16.40 16.39 16.46 16.28 0.00
02 mag, 2019 16.38 16.49 16.60 16.27 0.00
30 apr, 2019 16.38 16.16 16.40 16.16 0.00
29 apr, 2019 16.16 16.25 16.41 16.04 0.00
26 apr, 2019 16.18 16.36 16.46 16.18 0.00
24 apr, 2019 16.47 15.92 16.60 15.92 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

etoro
+