STMicroelectronics grafico quotazione in tempo reale

40.65	-0.79	(-1.89%)
Chiusura precedente: 41.44	Apertura: 40.56	Intervallo: 39.76 - 40.81
Ultimo aggiornamento STMicroelectronics : 21-01-2022 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
21 gen, 2022	40.65	40.55	40.80	39.75	-1.89
20 gen, 2022	41.43	41.41	41.74	40.80	0.24
19 gen, 2022	41.33	42.18	42.51	41.20	-3.12
18 gen, 2022	42.66	43.38	43.38	42.64	-2.20
17 gen, 2022	43.62	43.42	43.74	42.97	1.54
14 gen, 2022	42.96	42.80	43.63	42.70	-2.13
13 gen, 2022	43.90	42.70	44.60	42.70	3.06
12 gen, 2022	42.59	43.10	43.24	42.02	-0.63
11 gen, 2022	42.86	43.64	43.69	42.47	1.16
10 gen, 2022	42.37	45.05	45.10	42.18	-4.53
07 gen, 2022	44.38	43.96	45.60	43.80	3.65
06 gen, 2022	42.82	42.56	42.99	42.23	0.00
05 gen, 2022	43.62	43.66	43.91	43.32	0.00
04 gen, 2022	43.23	44.47	44.49	42.98	0.00
03 gen, 2022	44.00	43.61	44.07	43.44	0.00
30 dic, 2021	43.76	43.77	44.13	43.63	0.00
29 dic, 2021	43.79	44.00	44.03	43.52	0.00
28 dic, 2021	44.00	43.90	44.35	43.75	0.00
27 dic, 2021	43.91	42.94	44.04	42.76	0.00
23 dic, 2021	42.94	42.66	43.05	42.23	0.00