STMicroelectronics grafico quotazione in tempo reale

18.92	-0.02	(-0.08%)
Chiusura precedente: 18.94	Apertura: 19.03	Intervallo: 18.54 - 19.20
Ultimo aggiornamento STMicroelectronics : 02-04-2020 14:20

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 apr, 2020	18.93	19.23	19.52	18.83	-4.73
31 mar, 2020	19.87	19.80	19.98	19.13	7.61
27 mar, 2020	18.47	19.02	19.53	18.42	-3.83
26 mar, 2020	19.20	18.55	19.24	18.39	-1.21
25 mar, 2020	19.44	19.22	19.80	18.42	5.71
24 mar, 2020	18.39	17.15	18.39	16.91	14.44
23 mar, 2020	16.07	15.11	16.60	14.77	1.01
20 mar, 2020	15.91	15.40	17.31	15.40	15.29
19 mar, 2020	13.80	14.60	14.90	13.70	-1.15
18 mar, 2020	13.96	15.87	16.13	13.96	0.00
17 mar, 2020	16.19	17.24	17.55	15.45	0.00
16 mar, 2020	16.44	16.40	17.22	14.61	0.00
13 mar, 2020	18.14	18.10	19.96	17.72	0.00
12 mar, 2020	17.38	19.27	19.58	17.38	0.00
11 mar, 2020	20.68	21.44	21.53	20.49	0.00
10 mar, 2020	21.10	21.33	22.61	21.04	0.00
09 mar, 2020	20.93	21.18	21.68	20.60	0.00
06 mar, 2020	23.29	23.62	23.95	23.05	0.00
05 mar, 2020	24.43	25.00	25.19	24.01	0.00
04 mar, 2020	24.71	25.04	25.26	24.46	0.00
03 mar, 2020	24.98	25.09	25.65	24.42	0.00