19.02 -0.39 (-1.98%)
Chiusura precedente: 19.41 Apertura: 19.36 Intervallo: 19.02 - 19.57
Ultimo aggiornamento STMicroelectronics : 17-10-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
17 ott, 2019 19.02 19.35 19.57 19.02 -1.98
16 ott, 2019 19.40 19.39 19.68 19.29 -0.39
15 ott, 2019 19.48 19.21 19.66 19.03 2.45
14 ott, 2019 19.01 19.22 19.29 18.77 -0.96
11 ott, 2019 19.20 18.08 19.21 18.04 7.11
10 ott, 2019 17.92 17.60 17.95 17.46 1.56
09 ott, 2019 17.65 17.38 17.75 17.27 1.41
08 ott, 2019 17.40 17.96 18.06 17.32 -2.77
07 ott, 2019 17.90 17.86 17.92 17.63 0.08
04 ott, 2019 17.88 17.57 17.88 17.56 3.20
03 ott, 2019 17.33 17.31 17.59 17.01 0.73
02 ott, 2019 17.20 17.56 17.63 17.20 0.00
01 ott, 2019 17.69 17.90 18.05 17.65 0.00
30 set, 2019 17.74 17.60 17.77 17.46 0.00
27 set, 2019 17.79 17.38 17.79 17.25 0.00
26 set, 2019 17.54 17.61 17.83 17.51 0.00
25 set, 2019 17.49 17.32 17.49 17.03 0.00
24 set, 2019 17.50 17.65 17.78 17.50 0.00
23 set, 2019 17.63 17.64 17.65 17.29 0.00
20 set, 2019 17.73 18.12 18.15 17.73 0.00
19 set, 2019 18.15 17.96 18.28 17.95 0.00
18 set, 2019 18.10 17.88 18.38 17.80 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

etoro