Skin ADV

24.57 0.38 (1.57%)
Chiusura precedente: 24.19 Apertura: 24.75 Intervallo: 24.44 - 25.48
Ultimo aggiornamento STMicroelectronics : 13-12-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
13 dic, 2019 24.57 24.75 25.48 24.44 1.57
12 dic, 2019 24.19 23.93 24.43 23.81 2.02
11 dic, 2019 23.71 23.33 24.48 23.23 1.37
10 dic, 2019 23.39 23.05 23.39 22.75 1.30
09 dic, 2019 23.09 22.97 23.36 22.92 0.43
06 dic, 2019 22.99 22.46 22.99 22.42 2.96
05 dic, 2019 22.33 22.29 22.46 22.21 0.22
04 dic, 2019 22.28 21.80 22.34 21.77 2.30
03 dic, 2019 21.78 21.97 22.36 21.61 -0.05
02 dic, 2019 21.79 22.33 22.61 21.74 -2.29
29 nov, 2019 22.30 22.34 22.54 22.20 -0.71
28 nov, 2019 22.46 22.50 22.55 22.29 0.00
27 nov, 2019 22.56 22.63 22.79 22.47 0.00
26 nov, 2019 22.52 22.21 22.55 22.21 0.00
25 nov, 2019 22.16 21.90 22.17 21.90 0.00
22 nov, 2019 21.75 21.49 21.90 21.45 0.00
21 nov, 2019 21.46 21.61 21.77 21.33 0.00
20 nov, 2019 21.88 21.73 21.97 21.61 0.00
19 nov, 2019 21.86 22.03 22.14 21.81 0.00
18 nov, 2019 22.04 22.00 22.32 21.83 0.00
15 nov, 2019 22.00 22.04 22.20 21.89 0.00
14 nov, 2019 21.72 21.90 21.95 21.72 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

etoro