etoro

40.65 -0.79 (-1.89%)
Chiusura precedente: 41.44 Apertura: 40.56 Intervallo: 39.76 - 40.81
Ultimo aggiornamento STMicroelectronics : 21-01-2022 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
21 gen, 2022 40.65 40.55 40.80 39.75 -1.89
20 gen, 2022 41.43 41.41 41.74 40.80 0.24
19 gen, 2022 41.33 42.18 42.51 41.20 -3.12
18 gen, 2022 42.66 43.38 43.38 42.64 -2.20
17 gen, 2022 43.62 43.42 43.74 42.97 1.54
14 gen, 2022 42.96 42.80 43.63 42.70 -2.13
13 gen, 2022 43.90 42.70 44.60 42.70 3.06
12 gen, 2022 42.59 43.10 43.24 42.02 -0.63
11 gen, 2022 42.86 43.64 43.69 42.47 1.16
10 gen, 2022 42.37 45.05 45.10 42.18 -4.53
07 gen, 2022 44.38 43.96 45.60 43.80 3.65
06 gen, 2022 42.82 42.56 42.99 42.23 0.00
05 gen, 2022 43.62 43.66 43.91 43.32 0.00
04 gen, 2022 43.23 44.47 44.49 42.98 0.00
03 gen, 2022 44.00 43.61 44.07 43.44 0.00
30 dic, 2021 43.76 43.77 44.13 43.63 0.00
29 dic, 2021 43.79 44.00 44.03 43.52 0.00
28 dic, 2021 44.00 43.90 44.35 43.75 0.00
27 dic, 2021 43.91 42.94 44.04 42.76 0.00
23 dic, 2021 42.94 42.66 43.05 42.23 0.00

STMicroelectronics - Ultime Notizie

Miglior Broker Consigliato

eToro
Inizia a fare trade con Avatrade X