Il mercato sembra premiare STM, atteso da un 2020 di nuove prove.
32.43 | -0.31 | (-0.95%) |
Chiusura precedente: 32.74 | Apertura: 33.44 | Intervallo: 32.28 - 33.54 |
Ultimo aggiornamento STMicroelectronics : 25-02-2021 17:30 |
Grafico Quotazione STMicroelectronics in tempo reale
Caricamento del grafico STMicroelectronics in corso...
Dati Storici STMicroelectronics
Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
---|---|---|---|---|---|
24 feb, 2021 | 32.74 | 32.72 | 33.17 | 32.47 | -0.55 |
23 feb, 2021 | 32.92 | 33.75 | 33.80 | 32.07 | -2.69 |
22 feb, 2021 | 33.83 | 34.48 | 34.50 | 33.73 | -2.28 |
19 feb, 2021 | 34.62 | 34.00 | 34.76 | 34.00 | 1.97 |
18 feb, 2021 | 33.95 | 34.79 | 35.10 | 33.82 | -1.31 |
17 feb, 2021 | 34.40 | 35.12 | 35.42 | 34.30 | -2.11 |
16 feb, 2021 | 35.14 | 35.70 | 35.73 | 35.14 | -1.18 |
15 feb, 2021 | 35.56 | 35.65 | 35.89 | 35.28 | 0.57 |
12 feb, 2021 | 35.36 | 34.88 | 35.36 | 34.68 | 1.41 |
11 feb, 2021 | 34.87 | 33.90 | 34.87 | 33.83 | 3.63 |
10 feb, 2021 | 33.65 | 34.60 | 34.66 | 33.62 | 0.00 |
09 feb, 2021 | 34.57 | 34.51 | 34.81 | 34.28 | 0.00 |
08 feb, 2021 | 34.30 | 34.11 | 34.44 | 33.81 | 0.00 |
05 feb, 2021 | 33.72 | 33.65 | 34.14 | 33.24 | 0.00 |
04 feb, 2021 | 33.63 | 33.32 | 33.93 | 33.11 | 0.00 |
03 feb, 2021 | 33.71 | 34.40 | 34.55 | 33.68 | 0.00 |
02 feb, 2021 | 33.79 | 34.15 | 34.47 | 33.79 | 0.00 |
01 feb, 2021 | 33.94 | 33.62 | 33.99 | 33.37 | 0.00 |
29 gen, 2021 | 33.27 | 33.00 | 33.67 | 32.57 | 0.00 |
28 gen, 2021 | 33.01 | 31.17 | 33.69 | 30.17 | 0.00 |
27 gen, 2021 | 31.68 | 32.54 | 32.61 | 31.27 | 0.00 |