STMicroelectronics grafico quotazione in tempo reale

19.02	-0.39	(-1.98%)
Chiusura precedente: 19.41	Apertura: 19.36	Intervallo: 19.02 - 19.57
Ultimo aggiornamento STMicroelectronics : 17-10-2019 17:30

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
17 ott, 2019	19.02	19.35	19.57	19.02	-1.98
16 ott, 2019	19.40	19.39	19.68	19.29	-0.39
15 ott, 2019	19.48	19.21	19.66	19.03	2.45
14 ott, 2019	19.01	19.22	19.29	18.77	-0.96
11 ott, 2019	19.20	18.08	19.21	18.04	7.11
10 ott, 2019	17.92	17.60	17.95	17.46	1.56
09 ott, 2019	17.65	17.38	17.75	17.27	1.41
08 ott, 2019	17.40	17.96	18.06	17.32	-2.77
07 ott, 2019	17.90	17.86	17.92	17.63	0.08
04 ott, 2019	17.88	17.57	17.88	17.56	3.20
03 ott, 2019	17.33	17.31	17.59	17.01	0.73
02 ott, 2019	17.20	17.56	17.63	17.20	0.00
01 ott, 2019	17.69	17.90	18.05	17.65	0.00
30 set, 2019	17.74	17.60	17.77	17.46	0.00
27 set, 2019	17.79	17.38	17.79	17.25	0.00
26 set, 2019	17.54	17.61	17.83	17.51	0.00
25 set, 2019	17.49	17.32	17.49	17.03	0.00
24 set, 2019	17.50	17.65	17.78	17.50	0.00
23 set, 2019	17.63	17.64	17.65	17.29	0.00
20 set, 2019	17.73	18.12	18.15	17.73	0.00
19 set, 2019	18.15	17.96	18.28	17.95	0.00
18 set, 2019	18.10	17.88	18.38	17.80	0.00