STMicroelectronics grafico quotazione in tempo reale

33.64	-0.67	(-1.95%)
Chiusura precedente: 34.31	Apertura: 34.21	Intervallo: 33.60 - 34.26
Ultimo aggiornamento STMicroelectronics : 02-12-2020 12:20

Grafico Quotazione STMicroelectronics in tempo reale

Caricamento del grafico STMicroelectronics in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 dic, 2020	34.31	33.53	34.35	33.14	4.51
30 nov, 2020	32.83	32.90	33.36	32.83	-1.23
27 nov, 2020	33.24	32.72	33.28	32.65	2.15
26 nov, 2020	32.54	32.33	33.04	32.33	1.75
25 nov, 2020	31.98	31.46	32.10	31.22	1.75
24 nov, 2020	31.43	31.74	31.89	31.26	0.35
23 nov, 2020	31.32	31.44	31.69	31.29	0.68
20 nov, 2020	31.11	30.38	31.18	30.28	2.23
19 nov, 2020	30.43	30.12	30.49	29.75	1.03
18 nov, 2020	30.12	29.65	30.12	29.56	1.45
17 nov, 2020	29.69	29.80	30.05	29.53	0.00
16 nov, 2020	29.78	29.18	29.81	28.96	0.00
13 nov, 2020	28.96	28.73	29.29	28.70	0.00
12 nov, 2020	28.72	29.05	29.32	28.65	0.00
11 nov, 2020	29.16	28.52	29.38	28.26	0.00
10 nov, 2020	28.65	29.95	30.25	28.58	0.00
09 nov, 2020	30.48	29.80	30.68	29.76	0.00
06 nov, 2020	29.00	28.68	29.02	28.25	0.00
05 nov, 2020	28.82	28.60	29.00	28.48	0.00
04 nov, 2020	27.94	27.06	27.94	26.80	0.00
03 nov, 2020	27.45	26.96	27.50	26.76	0.00
02 nov, 2020	26.68	26.32	27.04	26.23	0.00