14.41 0.03 (0.17%)
Chiusura precedente: 14.39 Apertura: 14.36 Intervallo: 14.10 - 14.42
Ultimo aggiornamento STMicroelectronics : 15-10-2018 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 14.41 14.36 14.41 14.10 0.17
12 ott, 2018 14.38 14.73 14.84 14.36 -0.17
11 ott, 2018 14.41 13.81 14.92 13.52 1.98
10 ott, 2018 14.13 14.80 14.83 14.00 -5.77
09 ott, 2018 14.99 14.95 15.04 14.23 0.30
08 ott, 2018 14.95 15.12 15.15 14.68 -1.52
05 ott, 2018 15.18 15.76 15.79 15.02 -4.92
04 ott, 2018 15.96 16.36 16.44 15.88 -2.62
03 ott, 2018 16.39 16.34 16.60 16.30 0.40
02 ott, 2018 16.33 15.73 16.46 15.42 1.90
01 ott, 2018 16.02 15.73 16.14 15.73 0.00
28 set, 2018 15.67 15.88 16.03 15.54 0.00
27 set, 2018 15.89 16.14 16.14 15.71 0.00
26 set, 2018 16.17 16.56 16.58 16.08 0.00
25 set, 2018 16.36 16.24 16.63 16.18 0.00
24 set, 2018 16.14 16.15 16.34 15.98 0.00
21 set, 2018 16.25 16.30 16.33 16.05 0.00
20 set, 2018 16.23 15.75 16.29 15.67 0.00
19 set, 2018 15.68 15.57 15.95 15.54 0.00
18 set, 2018 15.64 15.49 15.72 15.38 0.00
17 set, 2018 15.55 15.93 15.93 15.54 0.00

STMicroelectronics - Ultime Notizie

Adv
etoro