18.77 0.30 (1.62%)
Chiusura precedente: 18.47 Apertura: 18.41 Intervallo: 18.32 - 18.77
Ultimo aggiornamento STMicroelectronics : 21-02-2018 17:30

Grafico STMicroelectronics

Caricamento del grafico STMicroelectronics in corso...

Dati Storici STMicroelectronics

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 18.76 18.40 18.76 18.32 1.62
20 feb, 2018 18.46 17.98 18.47 17.85 2.64
19 feb, 2018 17.99 18.08 18.12 17.94 -0.42
16 feb, 2018 18.06 18.22 18.22 18.06 0.08
15 feb, 2018 18.05 18.00 18.26 17.78 1.06
14 feb, 2018 17.86 17.55 17.91 17.28 2.91
13 feb, 2018 17.35 17.45 17.56 17.35 -0.66
12 feb, 2018 17.47 17.45 17.59 17.29 1.63
09 feb, 2018 17.19 17.18 17.74 16.93 -0.55
08 feb, 2018 17.28 18.12 18.20 17.14 -5.75
07 feb, 2018 18.34 18.28 18.39 17.98 0.00
06 feb, 2018 18.09 17.92 18.48 17.60 0.00
05 feb, 2018 18.62 18.24 18.79 17.91 0.00
02 feb, 2018 18.49 19.06 19.06 18.36 0.00
01 feb, 2018 19.06 19.33 19.42 19.01 0.00
31 gen, 2018 19.23 19.27 19.46 18.96 0.00
30 gen, 2018 19.48 19.51 19.70 19.23 0.00
29 gen, 2018 19.52 19.45 19.94 19.35 0.00
26 gen, 2018 19.07 18.79 19.13 18.75 0.00
25 gen, 2018 18.94 19.41 19.45 18.57 0.00
24 gen, 2018 18.80 19.52 19.64 18.80 0.00
23 gen, 2018 20.06 20.32 20.40 20.02 0.00

STMicroelectronics - Ultime Notizie

Adv
iqoptions