17.53 -0.04 (-0.23%)
Chiusura precedente: 17.57 Apertura: 17.52 Intervallo: 17.29 - 17.57
Ultimo aggiornamento Unicredit : 21-02-2018 17:30

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 17.52 17.52 17.56 17.28 -0.23
20 feb, 2018 17.56 17.55 17.64 17.42 0.39
19 feb, 2018 17.50 17.88 17.97 17.50 -1.78
16 feb, 2018 17.81 17.65 17.81 17.58 1.54
15 feb, 2018 17.54 17.80 18.06 17.46 -0.96
14 feb, 2018 17.71 17.28 17.74 17.06 2.82
13 feb, 2018 17.23 17.80 17.82 17.22 -3.39
12 feb, 2018 17.83 18.00 18.08 17.60 0.44
09 feb, 2018 17.75 17.72 18.15 17.47 -0.44
08 feb, 2018 17.83 18.15 18.15 17.68 2.10
07 feb, 2018 17.47 17.20 17.47 16.87 0.00
06 feb, 2018 17.00 16.50 17.31 16.46 0.00
05 feb, 2018 17.20 17.30 17.54 17.12 0.00
02 feb, 2018 17.57 17.78 17.84 17.32 0.00
01 feb, 2018 17.77 17.88 18.04 17.51 0.00
31 gen, 2018 17.74 17.62 17.85 17.58 0.00
30 gen, 2018 17.68 17.78 18.04 17.51 0.00
29 gen, 2018 17.87 18.01 18.08 17.82 0.00
26 gen, 2018 17.95 18.02 18.10 17.91 0.00
25 gen, 2018 18.08 17.60 18.08 17.57 0.00
24 gen, 2018 17.69 17.66 17.92 17.66 0.00
23 gen, 2018 17.67 17.90 17.98 17.66 0.00

Unicredit - Ultime Notizie

Adv
iqoptions