14.87 0.40 (2.77%)
Chiusura precedente: 14.47 Apertura: 14.68 Intervallo: 14.66 - 14.97
Ultimo aggiornamento Unicredit : 20-06-2018 17:30

Grafico Unicredit

Caricamento del grafico Unicredit in corso...

Dati Storici Unicredit

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 14.86 14.68 14.96 14.65 2.77
19 giu, 2018 14.46 14.15 14.61 14.02 0.77
18 giu, 2018 14.35 14.21 14.48 14.20 0.34
15 giu, 2018 14.30 14.55 14.56 14.05 -1.46
14 giu, 2018 14.52 14.62 14.66 14.35 -1.20
13 giu, 2018 14.69 14.52 14.91 14.52 1.42
12 giu, 2018 14.49 14.59 14.80 14.20 0.33
11 giu, 2018 14.44 14.00 14.54 13.97 6.19
08 giu, 2018 13.60 13.80 14.02 13.55 -2.48
07 giu, 2018 13.94 14.31 14.51 13.80 0.00
06 giu, 2018 14.17 14.00 14.19 13.53 0.00
05 giu, 2018 14.05 14.56 14.77 14.00 0.00
04 giu, 2018 14.56 15.28 15.29 14.44 0.00
01 giu, 2018 14.69 14.65 15.09 14.44 0.00
31 mag, 2018 14.13 14.35 14.69 13.93 0.00
30 mag, 2018 14.17 14.01 14.35 13.92 0.00
29 mag, 2018 13.97 14.15 14.52 13.82 0.00
28 mag, 2018 14.80 15.85 16.08 14.42 0.00
25 mag, 2018 15.39 16.08 16.09 15.35 0.00
24 mag, 2018 16.01 16.40 16.47 15.90 0.00

Unicredit - Ultime Notizie

Adv
etoro
iqOption