25 aprile, 2018
0.83 -0.02 (-2.73%)
Chiusura precedente: 0.85 Apertura: 0.84 Intervallo: 0.83 - 0.85
Ultimo aggiornamento Telecom Italia : 25-04-2018 17:30

Grafico Telecom Italia

Caricamento del grafico Telecom Italia in corso...

Dati Storici Telecom Italia

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 0.84 0.87 0.87 0.84 -2.37
23 apr, 2018 0.87 0.87 0.88 0.86 -0.71
20 apr, 2018 0.87 0.86 0.88 0.86 1.60
19 apr, 2018 0.86 0.85 0.86 0.85 1.48
18 apr, 2018 0.84 0.83 0.85 0.83 1.38
17 apr, 2018 0.83 0.85 0.85 0.83 -1.60
16 apr, 2018 0.85 0.85 0.85 0.84 0.35
13 apr, 2018 0.84 0.86 0.86 0.84 -1.44
12 apr, 2018 0.86 0.85 0.86 0.83 0.75
11 apr, 2018 0.85 0.87 0.88 0.84 -2.89
10 apr, 2018 0.88 0.86 0.88 0.86 0.00
09 apr, 2018 0.85 0.85 0.85 0.81 0.00
06 apr, 2018 0.85 0.80 0.85 0.80 0.00
05 apr, 2018 0.79 0.78 0.79 0.77 0.00
04 apr, 2018 0.75 0.76 0.76 0.75 0.00
29 mar, 2018 0.77 0.77 0.78 0.76 0.00
28 mar, 2018 0.76 0.75 0.76 0.75 0.00
27 mar, 2018 0.76 0.77 0.77 0.75 0.00

Telecom Italia - Ultime Notizie

Adv
etoro
iqOption