Il titolo dell'operatore telefonico perde il 2% ed è in fondo al FTSE MIB.
0.40 | 0.00 | (0.50%) |
Chiusura precedente: 0.40 | Apertura: 0.40 | Intervallo: 0.39 - 0.40 |
Ultimo aggiornamento Telecom Italia : 05-03-2021 17:30 |
Grafico Quotazione Telecom Italia in tempo reale
Caricamento del grafico Telecom Italia in corso...
Dati Storici Telecom Italia
Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
---|---|---|---|---|---|
05 mar, 2021 | 0.40 | 0.39 | 0.40 | 0.39 | 0.50 |
04 mar, 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 2.58 |
03 mar, 2021 | 0.38 | 0.38 | 0.39 | 0.38 | 0.91 |
02 mar, 2021 | 0.38 | 0.39 | 0.39 | 0.38 | -1.81 |
01 mar, 2021 | 0.39 | 0.39 | 0.39 | 0.38 | -0.33 |
26 feb, 2021 | 0.39 | 0.39 | 0.40 | 0.39 | -2.51 |
25 feb, 2021 | 0.40 | 0.42 | 0.42 | 0.40 | -2.84 |
24 feb, 2021 | 0.41 | 0.39 | 0.41 | 0.39 | 9.16 |
23 feb, 2021 | 0.38 | 0.38 | 0.38 | 0.37 | -0.13 |
22 feb, 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 0.00 |
19 feb, 2021 | 0.37 | 0.37 | 0.38 | 0.37 | 0.00 |
18 feb, 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 0.00 |
17 feb, 2021 | 0.38 | 0.38 | 0.38 | 0.37 | 0.00 |
16 feb, 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 0.00 |
15 feb, 2021 | 0.38 | 0.38 | 0.39 | 0.38 | 0.00 |
12 feb, 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 0.00 |
11 feb, 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 0.00 |
10 feb, 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 |
09 feb, 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 |
08 feb, 2021 | 0.38 | 0.38 | 0.39 | 0.38 | 0.00 |
05 feb, 2021 | 0.38 | 0.37 | 0.38 | 0.36 | 0.00 |