Telecom Italia

0.39	0.00	(-0.97%)
Chiusura precedente: 0.39	Apertura: 0.39	Intervallo: 0.39 - 0.39
Ultimo aggiornamento Telecom Italia : 02-12-2020 12:20

Grafico Quotazione Telecom Italia in tempo reale

Caricamento del grafico Telecom Italia in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
01 dic, 2020	0.39	0.39	0.40	0.39	-0.05
30 nov, 2020	0.39	0.39	0.40	0.38	-2.17
27 nov, 2020	0.40	0.39	0.40	0.39	1.57
26 nov, 2020	0.39	0.38	0.39	0.38	3.92
25 nov, 2020	0.38	0.37	0.38	0.36	2.18
24 nov, 2020	0.37	0.36	0.37	0.36	3.16
23 nov, 2020	0.36	0.35	0.36	0.35	1.75
20 nov, 2020	0.35	0.36	0.36	0.35	-1.80
19 nov, 2020	0.36	0.36	0.36	0.35	-0.28
18 nov, 2020	0.36	0.35	0.36	0.34	2.84
17 nov, 2020	0.35	0.34	0.35	0.34	0.00
16 nov, 2020	0.34	0.34	0.35	0.33	0.00
13 nov, 2020	0.33	0.33	0.33	0.33	0.00
12 nov, 2020	0.33	0.33	0.33	0.32	0.00
11 nov, 2020	0.33	0.34	0.34	0.33	0.00
10 nov, 2020	0.33	0.33	0.33	0.33	0.00
09 nov, 2020	0.33	0.32	0.33	0.31	0.00
06 nov, 2020	0.31	0.31	0.32	0.31	0.00
05 nov, 2020	0.31	0.31	0.31	0.31	0.00
04 nov, 2020	0.31	0.30	0.31	0.30	0.00
03 nov, 2020	0.31	0.30	0.31	0.30	0.00
02 nov, 2020	0.30	0.29	0.30	0.28	0.00