Telecom Italia

17 agosto, 2018

0.60	-0.01	(-1.12%)
Chiusura precedente: 0.61	Apertura: 0.61	Intervallo: 0.59 - 0.61
Ultimo aggiornamento Telecom Italia : 17-08-2018 17:30

Grafico Telecom Italia

Caricamento del grafico Telecom Italia in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
17 ago, 2018	0.60	0.60	0.61	0.59	-1.12
16 ago, 2018	0.60	0.60	0.61	0.60	-0.13
14 ago, 2018	0.60	0.61	0.62	0.60	-0.20
13 ago, 2018	0.61	0.61	0.61	0.60	-1.01
10 ago, 2018	0.61	0.62	0.62	0.60	-2.13
09 ago, 2018	0.62	0.62	0.63	0.62	-0.10
08 ago, 2018	0.63	0.63	0.64	0.63	-1.38
07 ago, 2018	0.63	0.63	0.64	0.63	0.66
06 ago, 2018	0.63	0.64	0.64	0.63	-0.81
03 ago, 2018	0.64	0.63	0.64	0.63	0.28
02 ago, 2018	0.63	0.64	0.64	0.63	0.00
01 ago, 2018	0.65	0.66	0.66	0.64	0.00
31 lug, 2018	0.65	0.65	0.66	0.65	0.00
30 lug, 2018	0.66	0.65	0.66	0.64	0.00
27 lug, 2018	0.65	0.62	0.65	0.62	0.00
26 lug, 2018	0.62	0.62	0.62	0.62	0.00
25 lug, 2018	0.61	0.60	0.62	0.60	0.00
24 lug, 2018	0.60	0.61	0.61	0.60	0.00
23 lug, 2018	0.60	0.60	0.60	0.59	0.00
20 lug, 2018	0.60	0.60	0.60	0.59	0.00
19 lug, 2018	0.60	0.59	0.60	0.59	0.00