Migliorano ricavi e margine operativo lordo di Snam nell'esercizio 2019, ecco le decisioni sul dividendo 2020
| 3.93 | 0.00 | (0.10%) |
| Chiusura precedente: 3.92 | Apertura: 3.84 | Intervallo: 3.82 - 3.98 |
| Ultimo aggiornamento Snam : 27-03-2020 17:30 | ||
Grafico Quotazione Snam in tempo reale
Caricamento del grafico Snam in corso...
Dati Storici Snam
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 27 mar, 2020 | 3.92 | 3.84 | 3.98 | 3.82 | 0.10 |
| 26 mar, 2020 | 3.92 | 3.82 | 3.93 | 3.81 | -0.66 |
| 25 mar, 2020 | 3.95 | 3.95 | 4.00 | 3.76 | 1.07 |
| 24 mar, 2020 | 3.90 | 3.80 | 3.90 | 3.75 | 5.51 |
| 23 mar, 2020 | 3.70 | 3.63 | 3.79 | 3.59 | -1.38 |
| 20 mar, 2020 | 3.75 | 4.00 | 4.06 | 3.75 | -9.49 |
| 19 mar, 2020 | 4.15 | 4.18 | 4.27 | 4.03 | 6.27 |
| 18 mar, 2020 | 3.90 | 3.75 | 4.09 | 3.61 | 5.26 |
| 17 mar, 2020 | 3.71 | 3.73 | 3.88 | 3.46 | 5.64 |
| 16 mar, 2020 | 3.51 | 3.40 | 3.73 | 3.27 | 0.00 |
| 13 mar, 2020 | 3.49 | 3.31 | 3.89 | 3.28 | 0.00 |
| 12 mar, 2020 | 3.18 | 3.80 | 3.86 | 3.18 | 0.00 |
| 11 mar, 2020 | 3.93 | 3.91 | 3.98 | 3.88 | 0.00 |
| 10 mar, 2020 | 3.87 | 4.10 | 4.17 | 3.87 | 0.00 |
| 09 mar, 2020 | 4.08 | 4.11 | 4.22 | 4.03 | 0.00 |
| 06 mar, 2020 | 4.49 | 4.64 | 4.67 | 4.46 | 0.00 |
| 05 mar, 2020 | 4.74 | 4.82 | 4.83 | 4.68 | 0.00 |
| 04 mar, 2020 | 4.77 | 4.61 | 4.79 | 4.55 | 0.00 |
| 03 mar, 2020 | 4.60 | 4.59 | 4.65 | 4.54 | 0.00 |
| 02 mar, 2020 | 4.49 | 4.53 | 4.55 | 4.39 | 0.00 |
| 28 feb, 2020 | 4.47 | 4.62 | 4.65 | 4.42 | 0.00 |
