3.59 -0.04 (-0.99%)
Chiusura precedente: 3.63 Apertura: 3.62 Intervallo: 3.58 - 3.62
Ultimo aggiornamento Snam : 21-02-2018 17:30

Grafico Snam

Caricamento del grafico Snam in corso...

Dati Storici Snam

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 3.59 3.62 3.62 3.57 -0.99
20 feb, 2018 3.62 3.65 3.68 3.60 -0.63
19 feb, 2018 3.65 3.70 3.70 3.64 -1.19
16 feb, 2018 3.69 3.71 3.72 3.68 0.38
15 feb, 2018 3.68 3.71 3.71 3.66 -0.11
14 feb, 2018 3.68 3.66 3.72 3.62 1.71
13 feb, 2018 3.62 3.63 3.65 3.61 -0.28
12 feb, 2018 3.63 3.59 3.64 3.56 1.94
09 feb, 2018 3.56 3.61 3.64 3.55 -1.33
08 feb, 2018 3.61 3.70 3.70 3.60 -2.85
07 feb, 2018 3.71 3.71 3.73 3.67 1.06
06 feb, 2018 3.68 3.74 3.79 3.68 0.00
05 feb, 2018 3.81 3.78 3.86 3.73 0.00
02 feb, 2018 3.83 3.92 3.92 3.83 0.00
01 feb, 2018 3.89 3.94 3.96 3.89 0.00
31 gen, 2018 3.91 3.91 3.94 3.89 0.00
30 gen, 2018 3.90 3.95 3.95 3.90 0.00
29 gen, 2018 3.98 3.99 4.01 3.96 0.00
26 gen, 2018 4.00 3.96 4.02 3.96 0.00
25 gen, 2018 3.95 3.96 3.99 3.93 0.00
24 gen, 2018 3.96 4.01 4.02 3.96 0.00
23 gen, 2018 4.02 4.02 4.03 3.99 0.00

Snam - Ultime Notizie

Adv
iqoptions