Attraverso un collocamento privato, Snam ha emesso sul mercato nuovi bond con scadenza 2023
| 4.01 | 0.04 | (0.91%) |
| Chiusura precedente: 3.98 | Apertura: 3.98 | Intervallo: 3.98 - 4.02 |
| Ultimo aggiornamento Snam : 12-12-2018 12:25 | ||
Grafico Snam
Caricamento del grafico Snam in corso...
Dati Storici Snam
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 11 dic, 2018 | 3.97 | 3.95 | 3.99 | 3.90 | 1.69 |
| 10 dic, 2018 | 3.91 | 3.91 | 3.95 | 3.90 | -0.46 |
| 07 dic, 2018 | 3.93 | 3.89 | 3.96 | 3.87 | 2.02 |
| 06 dic, 2018 | 3.85 | 3.89 | 3.91 | 3.84 | -1.66 |
| 05 dic, 2018 | 3.91 | 3.85 | 3.95 | 3.84 | 0.59 |
| 04 dic, 2018 | 3.89 | 3.87 | 3.90 | 3.86 | 0.49 |
| 03 dic, 2018 | 3.87 | 3.92 | 3.92 | 3.85 | 0.10 |
| 30 nov, 2018 | 3.87 | 3.85 | 3.89 | 3.82 | 0.99 |
| 29 nov, 2018 | 3.83 | 3.81 | 3.84 | 3.80 | 0.89 |
| 28 nov, 2018 | 3.79 | 3.86 | 3.87 | 3.79 | -1.30 |
| 27 nov, 2018 | 3.84 | 3.84 | 3.89 | 3.84 | 0.00 |
| 26 nov, 2018 | 3.88 | 3.85 | 3.92 | 3.85 | 0.00 |
| 23 nov, 2018 | 3.82 | 3.84 | 3.87 | 3.80 | 0.00 |
| 22 nov, 2018 | 3.84 | 3.85 | 3.87 | 3.80 | 0.00 |
| 21 nov, 2018 | 3.85 | 3.86 | 3.88 | 3.82 | 0.00 |
| 20 nov, 2018 | 3.86 | 3.87 | 3.91 | 3.83 | 0.00 |
| 19 nov, 2018 | 3.88 | 3.89 | 3.92 | 3.87 | 0.00 |
| 16 nov, 2018 | 3.89 | 3.86 | 3.91 | 3.84 | 0.00 |
| 15 nov, 2018 | 3.84 | 3.88 | 3.89 | 3.82 | 0.00 |
| 14 nov, 2018 | 3.86 | 3.87 | 3.91 | 3.86 | 0.00 |
| 13 nov, 2018 | 3.90 | 3.89 | 3.91 | 3.85 | 0.00 |
| 12 nov, 2018 | 3.87 | 3.88 | 3.91 | 3.84 | 0.00 |
