4.01 0.04 (0.91%)
Chiusura precedente: 3.98 Apertura: 3.98 Intervallo: 3.98 - 4.02
Ultimo aggiornamento Snam : 12-12-2018 12:25

Grafico Snam

Caricamento del grafico Snam in corso...

Dati Storici Snam

Data Chiusura Apertura Massimo Minimo Variazione
11 dic, 2018 3.97 3.95 3.99 3.90 1.69
10 dic, 2018 3.91 3.91 3.95 3.90 -0.46
07 dic, 2018 3.93 3.89 3.96 3.87 2.02
06 dic, 2018 3.85 3.89 3.91 3.84 -1.66
05 dic, 2018 3.91 3.85 3.95 3.84 0.59
04 dic, 2018 3.89 3.87 3.90 3.86 0.49
03 dic, 2018 3.87 3.92 3.92 3.85 0.10
30 nov, 2018 3.87 3.85 3.89 3.82 0.99
29 nov, 2018 3.83 3.81 3.84 3.80 0.89
28 nov, 2018 3.79 3.86 3.87 3.79 -1.30
27 nov, 2018 3.84 3.84 3.89 3.84 0.00
26 nov, 2018 3.88 3.85 3.92 3.85 0.00
23 nov, 2018 3.82 3.84 3.87 3.80 0.00
22 nov, 2018 3.84 3.85 3.87 3.80 0.00
21 nov, 2018 3.85 3.86 3.88 3.82 0.00
20 nov, 2018 3.86 3.87 3.91 3.83 0.00
19 nov, 2018 3.88 3.89 3.92 3.87 0.00
16 nov, 2018 3.89 3.86 3.91 3.84 0.00
15 nov, 2018 3.84 3.88 3.89 3.82 0.00
14 nov, 2018 3.86 3.87 3.91 3.86 0.00
13 nov, 2018 3.90 3.89 3.91 3.85 0.00
12 nov, 2018 3.87 3.88 3.91 3.84 0.00

Snam - Ultime Notizie

Miglior Broker Consigliato

etoro