Migliorano ricavi e margine operativo lordo di Snam nell'esercizio 2019, ecco le decisioni sul dividendo 2020
| 4.18 | 0.00 | (-0.10%) |
| Chiusura precedente: 4.19 | Apertura: 4.17 | Intervallo: 4.13 - 4.23 |
| Ultimo aggiornamento Snam : 29-05-2020 17:30 | ||
Grafico Quotazione Snam in tempo reale
Caricamento del grafico Snam in corso...
Dati Storici Snam
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 29 mag, 2020 | 4.18 | 4.16 | 4.22 | 4.12 | -0.10 |
| 28 mag, 2020 | 4.18 | 4.06 | 4.19 | 4.02 | 3.66 |
| 27 mag, 2020 | 4.04 | 4.12 | 4.12 | 3.98 | -2.32 |
| 26 mag, 2020 | 4.13 | 4.16 | 4.16 | 4.05 | 0.39 |
| 25 mag, 2020 | 4.12 | 4.05 | 4.13 | 4.00 | 2.54 |
| 22 mag, 2020 | 4.01 | 3.94 | 4.03 | 3.93 | 0.85 |
| 21 mag, 2020 | 3.98 | 3.99 | 4.02 | 3.97 | -1.17 |
| 20 mag, 2020 | 4.03 | 4.00 | 4.04 | 3.96 | 0.75 |
| 19 mag, 2020 | 4.00 | 4.07 | 4.07 | 3.99 | -1.14 |
| 18 mag, 2020 | 4.04 | 3.95 | 4.04 | 3.92 | 3.85 |
| 15 mag, 2020 | 3.89 | 3.94 | 3.96 | 3.89 | 0.00 |
| 14 mag, 2020 | 3.91 | 4.01 | 4.03 | 3.89 | 0.00 |
| 13 mag, 2020 | 4.04 | 4.10 | 4.13 | 4.03 | 0.00 |
| 12 mag, 2020 | 4.11 | 4.01 | 4.14 | 4.01 | 0.00 |
| 11 mag, 2020 | 4.02 | 4.04 | 4.06 | 4.00 | 0.00 |
| 08 mag, 2020 | 4.02 | 4.00 | 4.04 | 3.98 | 0.00 |
| 07 mag, 2020 | 4.00 | 4.07 | 4.07 | 3.97 | 0.00 |
| 06 mag, 2020 | 4.07 | 4.06 | 4.13 | 4.05 | 0.00 |
| 05 mag, 2020 | 4.10 | 4.00 | 4.10 | 3.96 | 0.00 |
| 04 mag, 2020 | 3.98 | 4.00 | 4.08 | 3.98 | 0.00 |
| 30 apr, 2020 | 4.08 | 4.16 | 4.16 | 4.06 | 0.00 |
