4.47 -0.07 (-1.43%)
Chiusura precedente: 4.54 Apertura: 4.51 Intervallo: 4.46 - 4.54
Ultimo aggiornamento Snam : 20-08-2019 17:30

Grafico Quotazione Snam in tempo reale

Caricamento del grafico Snam in corso...

Dati Storici Snam

Data Chiusura Apertura Massimo Minimo Variazione
20 ago, 2019 4.47 4.50 4.54 4.46 -1.43
19 ago, 2019 4.53 4.49 4.53 4.46 1.16
16 ago, 2019 4.48 4.40 4.52 4.40 2.30
14 ago, 2019 4.38 4.47 4.49 4.37 -2.21
13 ago, 2019 4.48 4.37 4.51 4.37 2.14
12 ago, 2019 4.39 4.36 4.40 4.35 0.76
09 ago, 2019 4.35 4.43 4.43 4.35 -3.07
08 ago, 2019 4.49 4.45 4.49 4.42 1.42
07 ago, 2019 4.43 4.43 4.45 4.38 0.41
06 ago, 2019 4.41 4.45 4.47 4.40 0.00
05 ago, 2019 4.45 4.46 4.49 4.43 0.00
02 ago, 2019 4.54 4.45 4.55 4.44 0.00
01 ago, 2019 4.51 4.40 4.53 4.40 0.00
31 lug, 2019 4.43 4.44 4.46 4.39 0.00
30 lug, 2019 4.44 4.54 4.54 4.44 0.00
29 lug, 2019 4.56 4.52 4.58 4.52 0.00
26 lug, 2019 4.53 4.62 4.63 4.52 0.00
25 lug, 2019 4.64 4.67 4.71 4.60 0.00
24 lug, 2019 4.64 4.56 4.66 4.56 0.00
23 lug, 2019 4.59 4.56 4.60 4.55 0.00
22 lug, 2019 4.58 4.53 4.59 4.51 0.00

Snam - Ultime Notizie

Miglior Broker Consigliato

etoro