4.48 0.02 (0.43%)
Chiusura precedente: 4.46 Apertura: 4.46 Intervallo: 4.45 - 4.50
Ultimo aggiornamento Enel : 14-08-2018 17:30

Grafico Enel

Caricamento del grafico Enel in corso...

Dati Storici Enel

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 4.47 4.46 4.50 4.45 0.43
13 ago, 2018 4.45 4.42 4.47 4.40 -0.22
10 ago, 2018 4.46 4.52 4.56 4.43 -2.06
09 ago, 2018 4.56 4.59 4.59 4.53 -0.46
08 ago, 2018 4.58 4.59 4.62 4.56 -0.04
07 ago, 2018 4.58 4.53 4.59 4.52 1.30
06 ago, 2018 4.52 4.54 4.55 4.50 0.02
03 ago, 2018 4.52 4.49 4.55 4.46 0.69
02 ago, 2018 4.49 4.56 4.59 4.47 -1.96
01 ago, 2018 4.58 4.70 4.70 4.55 -3.88
31 lug, 2018 4.77 4.69 4.77 4.69 1.42
30 lug, 2018 4.70 4.69 4.72 4.67 0.00
27 lug, 2018 4.71 4.67 4.73 4.67 0.00
26 lug, 2018 4.67 4.68 4.70 4.67 0.00
25 lug, 2018 4.66 4.68 4.70 4.65 0.00
24 lug, 2018 4.69 4.74 4.74 4.66 0.00
23 lug, 2018 4.72 4.76 4.80 4.71 0.00
20 lug, 2018 4.90 4.87 4.92 4.84 0.00
19 lug, 2018 4.90 4.90 4.92 4.87 0.00
18 lug, 2018 4.90 4.91 4.92 4.87 0.00
17 lug, 2018 4.88 4.86 4.90 4.82 0.00
16 lug, 2018 4.84 4.87 4.88 4.83 0.00

Enel - Ultime Notizie

Adv
etoro