5.98 0.00 (0.00%)
Chiusura precedente: 5.98 Apertura: 5.90 Intervallo: 5.86 - 5.99
Ultimo aggiornamento Banca Mediolanum : 22-06-2018 14:00

Grafico Banca Mediolanum

Caricamento del grafico Banca Mediolanum in corso...

Dati Storici Banca Mediolanum

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2018 5.98 5.90 5.99 5.86 0.00
20 giu, 2018 5.98 5.99 6.06 5.92 0.50
19 giu, 2018 5.95 5.85 5.96 5.78 1.10
18 giu, 2018 5.88 5.93 5.99 5.86 -0.42
15 giu, 2018 5.91 5.97 5.98 5.86 -1.34
14 giu, 2018 5.99 5.91 5.99 5.86 0.93
13 giu, 2018 5.93 5.95 6.01 5.91 -0.08
12 giu, 2018 5.94 6.05 6.05 5.89 -1.41
11 giu, 2018 6.02 5.84 6.03 5.84 3.61
08 giu, 2018 5.81 5.88 5.94 5.77 -2.84
07 giu, 2018 5.98 5.97 6.03 5.95 0.00
06 giu, 2018 5.95 5.89 5.95 5.75 0.00
05 giu, 2018 5.85 6.04 6.06 5.85 0.00
04 giu, 2018 6.04 6.21 6.21 6.04 0.00
01 giu, 2018 6.11 6.17 6.21 6.10 0.00
31 mag, 2018 6.04 5.94 6.06 5.93 0.00
30 mag, 2018 5.98 5.78 5.98 5.77 0.00
29 mag, 2018 5.81 5.90 5.93 5.74 0.00
28 mag, 2018 5.97 6.05 6.13 5.91 0.00
25 mag, 2018 6.07 6.12 6.13 5.93 0.00
24 mag, 2018 6.10 6.13 6.21 6.07 0.00

Banca Mediolanum - Ultime Notizie

Adv
etoro
iqOption