Skin ADV

5.21 0.04 (0.85%)
Chiusura precedente: 5.16 Apertura: 5.24 Intervallo: 5.20 - 5.29
Ultimo aggiornamento Unipol : 13-12-2019 17:00

Grafico Quotazione Unipol in tempo reale

Caricamento del grafico Unipol in corso...

Dati Storici Unipol

Data Chiusura Apertura Massimo Minimo Variazione
13 dic, 2019 5.20 5.24 5.29 5.19 0.85
12 dic, 2019 5.16 5.08 5.19 5.08 1.73
11 dic, 2019 5.07 5.09 5.09 5.03 -0.59
10 dic, 2019 5.10 5.17 5.18 5.08 -1.69
09 dic, 2019 5.19 5.29 5.29 5.18 -1.70
06 dic, 2019 5.28 5.27 5.34 5.24 0.53
05 dic, 2019 5.25 5.27 5.32 5.23 -0.04
04 dic, 2019 5.25 5.18 5.26 5.16 1.78
03 dic, 2019 5.16 5.17 5.26 5.15 -0.46
02 dic, 2019 5.19 5.34 5.35 5.19 -2.44
29 nov, 2019 5.32 5.33 5.35 5.30 -0.11
28 nov, 2019 5.32 5.29 5.36 5.28 0.00
27 nov, 2019 5.29 5.36 5.36 5.27 0.00
26 nov, 2019 5.34 5.30 5.36 5.28 0.00
25 nov, 2019 5.29 5.34 5.35 5.28 0.00
22 nov, 2019 5.29 5.32 5.35 5.29 0.00
21 nov, 2019 5.30 5.23 5.32 5.20 0.00
20 nov, 2019 5.28 5.17 5.28 5.17 0.00
19 nov, 2019 5.26 5.28 5.33 5.25 0.00
18 nov, 2019 5.27 5.38 5.39 5.25 0.00
15 nov, 2019 5.35 5.38 5.43 5.34 0.00
14 nov, 2019 5.33 5.38 5.44 5.31 0.00

Unipol - Ultime Notizie

Miglior Broker Consigliato

etoro