3.57 -0.03 (-0.72%)
Chiusura precedente: 3.59 Apertura: 3.62 Intervallo: 3.57 - 3.63
Ultimo aggiornamento Unipol : 20-06-2018 18:00

Grafico Unipol

Caricamento del grafico Unipol in corso...

Dati Storici Unipol

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 3.56 3.62 3.63 3.56 -0.72
19 giu, 2018 3.59 3.51 3.62 3.48 0.62
18 giu, 2018 3.57 3.55 3.61 3.55 0.42
15 giu, 2018 3.55 3.61 3.61 3.53 -1.93
14 giu, 2018 3.62 3.59 3.64 3.56 0.19
13 giu, 2018 3.62 3.61 3.65 3.60 0.33
12 giu, 2018 3.60 3.65 3.65 3.56 -0.80
11 giu, 2018 3.63 3.52 3.63 3.52 4.15
08 giu, 2018 3.49 3.56 3.59 3.49 -3.38
07 giu, 2018 3.61 3.62 3.67 3.61 0.44
06 giu, 2018 3.59 3.61 3.62 3.52 0.00
05 giu, 2018 3.61 3.67 3.70 3.61 0.00
04 giu, 2018 3.69 3.79 3.81 3.69 0.00
01 giu, 2018 3.77 3.78 3.83 3.74 0.00
31 mag, 2018 3.64 3.74 3.79 3.61 0.00
30 mag, 2018 3.73 3.73 3.75 3.64 0.00
29 mag, 2018 3.65 3.79 3.81 3.65 0.00
28 mag, 2018 3.84 3.92 3.95 3.80 0.00
25 mag, 2018 3.86 3.89 3.94 3.84 0.00
24 mag, 2018 3.89 3.94 3.98 3.86 0.00
23 mag, 2018 3.93 4.00 4.00 3.87 0.00
22 mag, 2018 4.01 4.06 4.08 4.00 0.00

Unipol - Ultime Notizie

Adv
etoro
iqOption