19 ottobre, 2018
4.57 0.09 (1.96%)
Chiusura precedente: 4.48 Apertura: 4.46 Intervallo: 4.45 - 4.57
Ultimo aggiornamento Terna : 19-10-2018 17:30

Grafico Terna

Caricamento del grafico Terna in corso...

Dati Storici Terna

Data Chiusura Apertura Massimo Minimo Variazione
19 ott, 2018 4.56 4.46 4.56 4.45 1.96
18 ott, 2018 4.48 4.49 4.56 4.46 -0.71
17 ott, 2018 4.51 4.53 4.59 4.48 -1.05
16 ott, 2018 4.56 4.47 4.56 4.46 2.84
15 ott, 2018 4.43 4.43 4.50 4.42 -0.09
12 ott, 2018 4.43 4.51 4.55 4.43 -0.94
11 ott, 2018 4.48 4.57 4.58 4.48 -2.10
10 ott, 2018 4.57 4.52 4.62 4.52 -0.65
09 ott, 2018 4.60 4.52 4.60 4.46 1.90
08 ott, 2018 4.52 4.56 4.58 4.52 0.00
05 ott, 2018 4.59 4.61 4.62 4.58 0.00
04 ott, 2018 4.61 4.65 4.67 4.58 0.00
03 ott, 2018 4.67 4.62 4.70 4.62 0.00
02 ott, 2018 4.61 4.58 4.67 4.53 0.00
01 ott, 2018 4.61 4.59 4.71 4.58 0.00
28 set, 2018 4.60 4.70 4.71 4.55 0.00
27 set, 2018 4.74 4.74 4.76 4.67 0.00
26 set, 2018 4.74 4.69 4.76 4.68 0.00
25 set, 2018 4.69 4.70 4.72 4.68 0.00
24 set, 2018 4.69 4.78 4.78 4.69 0.00
21 set, 2018 4.78 4.74 4.78 4.72 0.00

Terna - Ultime Notizie

Adv
etoro