Lo spread è stabile in area 200 punti. Bene Banco Bpm.
| 4.65 | 0.03 | (0.74%) |
| Chiusura precedente: 4.61 | Apertura: 4.61 | Intervallo: 4.60 - 4.65 |
| Ultimo aggiornamento Terna : 14-08-2018 17:30 | ||
Grafico Terna
Caricamento del grafico Terna in corso...
Dati Storici Terna
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 14 ago, 2018 | 4.64 | 4.60 | 4.65 | 4.60 | 0.74 |
| 13 ago, 2018 | 4.61 | 4.61 | 4.62 | 4.54 | -0.41 |
| 10 ago, 2018 | 4.63 | 4.68 | 4.70 | 4.61 | -1.72 |
| 09 ago, 2018 | 4.71 | 4.77 | 4.77 | 4.70 | -1.09 |
| 08 ago, 2018 | 4.76 | 4.71 | 4.78 | 4.71 | 0.49 |
| 07 ago, 2018 | 4.74 | 4.67 | 4.74 | 4.67 | 1.41 |
| 06 ago, 2018 | 4.67 | 4.69 | 4.71 | 4.65 | -0.62 |
| 03 ago, 2018 | 4.70 | 4.65 | 4.70 | 4.61 | 0.51 |
| 02 ago, 2018 | 4.67 | 4.68 | 4.72 | 4.65 | -0.72 |
| 01 ago, 2018 | 4.71 | 4.81 | 4.81 | 4.71 | -1.61 |
| 31 lug, 2018 | 4.79 | 4.76 | 4.82 | 4.76 | 0.36 |
| 30 lug, 2018 | 4.77 | 4.79 | 4.81 | 4.74 | 0.00 |
| 27 lug, 2018 | 4.81 | 4.77 | 4.81 | 4.76 | 0.00 |
| 26 lug, 2018 | 4.75 | 4.68 | 4.76 | 4.67 | 0.00 |
| 25 lug, 2018 | 4.67 | 4.66 | 4.72 | 4.65 | 0.00 |
| 24 lug, 2018 | 4.67 | 4.70 | 4.70 | 4.62 | 0.00 |
| 23 lug, 2018 | 4.70 | 4.75 | 4.81 | 4.67 | 0.00 |
| 20 lug, 2018 | 4.76 | 4.74 | 4.79 | 4.72 | 0.00 |
| 19 lug, 2018 | 4.77 | 4.73 | 4.79 | 4.73 | 0.00 |
| 18 lug, 2018 | 4.76 | 4.79 | 4.79 | 4.74 | 0.00 |
| 17 lug, 2018 | 4.77 | 4.73 | 4.79 | 4.69 | 0.00 |
| 16 lug, 2018 | 4.73 | 4.74 | 4.77 | 4.71 | 0.00 |
Terna - Ultime Notizie
Adv
