Lo spread è stabile in area 200 punti. Bene Banco Bpm.
| 5.04 | 0.03 | (0.56%) |
| Chiusura precedente: 5.02 | Apertura: 5.05 | Intervallo: 5.02 - 5.08 |
| Ultimo aggiornamento Terna : 12-12-2018 12:25 | ||
Grafico Terna
Caricamento del grafico Terna in corso...
Dati Storici Terna
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 11 dic, 2018 | 5.01 | 4.98 | 5.04 | 4.94 | 1.68 |
| 10 dic, 2018 | 4.93 | 4.94 | 4.97 | 4.92 | -0.54 |
| 07 dic, 2018 | 4.96 | 4.92 | 4.99 | 4.92 | 1.12 |
| 06 dic, 2018 | 4.90 | 4.96 | 4.99 | 4.89 | -1.80 |
| 05 dic, 2018 | 4.99 | 4.93 | 5.02 | 4.92 | 0.58 |
| 04 dic, 2018 | 4.96 | 4.97 | 4.99 | 4.96 | 0.02 |
| 03 dic, 2018 | 4.96 | 4.99 | 4.99 | 4.91 | 0.55 |
| 30 nov, 2018 | 4.93 | 4.89 | 4.95 | 4.86 | 1.11 |
| 29 nov, 2018 | 4.88 | 4.93 | 4.95 | 4.86 | -0.45 |
| 28 nov, 2018 | 4.90 | 4.98 | 4.98 | 4.88 | -0.61 |
| 27 nov, 2018 | 4.93 | 4.92 | 5.00 | 4.90 | 0.00 |
| 26 nov, 2018 | 4.92 | 4.84 | 4.93 | 4.84 | 0.00 |
| 23 nov, 2018 | 4.82 | 4.80 | 4.84 | 4.79 | 0.00 |
| 22 nov, 2018 | 4.79 | 4.80 | 4.83 | 4.77 | 0.00 |
| 21 nov, 2018 | 4.82 | 4.90 | 4.90 | 4.79 | 0.00 |
| 20 nov, 2018 | 4.86 | 4.86 | 4.91 | 4.83 | 0.00 |
| 19 nov, 2018 | 4.88 | 4.87 | 4.92 | 4.84 | 0.00 |
| 16 nov, 2018 | 4.95 | 4.86 | 4.95 | 4.85 | 0.00 |
| 15 nov, 2018 | 4.86 | 4.91 | 4.94 | 4.82 | 0.00 |
| 14 nov, 2018 | 4.90 | 4.90 | 4.95 | 4.86 | 0.00 |
| 13 nov, 2018 | 4.94 | 4.85 | 4.94 | 4.85 | 0.00 |
| 12 nov, 2018 | 4.86 | 4.83 | 4.86 | 4.76 | 0.00 |
