3.43 -0.05 (-1.55%)
Chiusura precedente: 3.48 Apertura: 3.46 Intervallo: 3.39 - 3.47
Ultimo aggiornamento BPER Banca : 14-12-2018 17:30

Grafico BPER Banca

Caricamento del grafico BPER Banca in corso...

Dati Storici BPER Banca

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 3.42 3.46 3.47 3.38 -1.55
13 dic, 2018 3.48 3.54 3.60 3.46 -0.40
12 dic, 2018 3.49 3.45 3.51 3.42 1.19
11 dic, 2018 3.45 3.58 3.58 3.44 -2.12
10 dic, 2018 3.53 3.55 3.59 3.52 -1.70
07 dic, 2018 3.59 3.67 3.69 3.59 -1.59
06 dic, 2018 3.65 3.73 3.74 3.62 -3.18
05 dic, 2018 3.77 3.65 3.80 3.63 1.86
04 dic, 2018 3.70 3.74 3.76 3.69 -1.70
03 dic, 2018 3.76 3.68 3.76 3.66 4.61
30 nov, 2018 3.59 3.54 3.62 3.51 0.00
29 nov, 2018 3.54 3.60 3.64 3.53 0.00
28 nov, 2018 3.58 3.56 3.66 3.55 0.00
27 nov, 2018 3.54 3.66 3.70 3.52 0.00
26 nov, 2018 3.67 3.58 3.74 3.58 0.00
23 nov, 2018 3.49 3.50 3.56 3.47 0.00
22 nov, 2018 3.48 3.43 3.49 3.38 0.00
21 nov, 2018 3.46 3.38 3.49 3.38 0.00
20 nov, 2018 3.34 3.36 3.43 3.31 0.00
19 nov, 2018 3.38 3.32 3.44 3.32 0.00
16 nov, 2018 3.35 3.44 3.45 3.33 0.00

BPER Banca - Ultime Notizie

Miglior Broker Consigliato

etoro