3.39 -0.11 (-3.25%)
Chiusura precedente: 3.51 Apertura: 3.62 Intervallo: 3.39 - 3.67
Ultimo aggiornamento BPER Banca : 22-10-2018 17:30

Grafico BPER Banca

Caricamento del grafico BPER Banca in corso...

Dati Storici BPER Banca

Data Chiusura Apertura Massimo Minimo Variazione
22 ott, 2018 3.39 3.61 3.66 3.38 -3.25
19 ott, 2018 3.50 3.48 3.55 3.37 0.37
18 ott, 2018 3.49 3.57 3.62 3.49 -2.16
17 ott, 2018 3.57 3.57 3.67 3.55 0.14
16 ott, 2018 3.56 3.60 3.64 3.53 -0.86
15 ott, 2018 3.59 3.56 3.64 3.56 0.70
12 ott, 2018 3.57 3.57 3.64 3.55 0.76
11 ott, 2018 3.54 3.55 3.65 3.53 -1.88
10 ott, 2018 3.61 3.47 3.68 3.44 2.18
09 ott, 2018 3.53 3.62 3.63 3.45 -2.00
08 ott, 2018 3.60 3.63 3.63 3.52 0.00
05 ott, 2018 3.67 3.72 3.72 3.65 0.00
04 ott, 2018 3.73 3.74 3.78 3.70 0.00
03 ott, 2018 3.71 3.90 3.90 3.71 0.00
02 ott, 2018 3.76 3.79 3.79 3.63 0.00
01 ott, 2018 3.83 3.98 4.03 3.83 0.00
28 set, 2018 3.98 4.22 4.24 3.88 0.00
27 set, 2018 4.35 4.33 4.37 4.20 0.00
26 set, 2018 4.39 4.36 4.40 4.31 0.00
25 set, 2018 4.37 4.32 4.40 4.30 0.00
24 set, 2018 4.30 4.27 4.37 4.25 0.00

BPER Banca - Ultime Notizie

Adv
etoro