7,730.79 29.83 (0.39%)
Chiusura precedente: 7,700.96 Apertura: 7,700.96 Intervallo: 7,694.66 - 7,731.82
Ultimo aggiornamento FTSE 100 : 19-01-2018 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 7730.79 7700.96 7731.82 7694.66 0.39
18 gen, 2018 7700.96 7725.43 7739.54 7683.71 -0.32
17 gen, 2018 7725.43 7755.93 7755.93 7711.11 -0.39
16 gen, 2018 7755.93 7769.14 7791.83 7740.55 -0.17
15 gen, 2018 7769.14 7778.64 7783.61 7763.43 -0.12
12 gen, 2018 7778.64 7762.94 7792.56 7752.63 0.20
11 gen, 2018 7762.94 7748.51 7768.96 7734.64 0.19
10 gen, 2018 7748.51 7731.02 7756.11 7716.21 0.23
09 gen, 2018 7731.02 7696.51 7733.12 7696.50 0.45
08 gen, 2018 7696.51 7724.22 7733.39 7691.77 0.00
05 gen, 2018 7724.22 7695.88 7727.73 7689.81 0.00
04 gen, 2018 7695.88 7671.11 7702.51 7671.11 0.00
03 gen, 2018 7671.11 7648.10 7689.86 7640.53 0.00
02 gen, 2018 7648.10 7687.77 7691.34 7624.14 0.00
29 dic, 2017 7687.77 7622.88 7697.62 7620.01 0.00
28 dic, 2017 7622.88 7620.68 7633.55 7609.77 0.00
27 dic, 2017 7620.68 7592.66 7632.71 7586.42 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions