7,277.93 31.16 (0.43%)
Chiusura precedente: 7,246.77 Apertura: 7,246.77 Intervallo: 7,220.55 - 7,278.32
Ultimo aggiornamento FTSE 100 : 21-02-2018 15:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2018 7246.77 7247.66 7264.78 7202.14 -0.01
19 feb, 2018 7247.66 7294.70 7306.21 7239.98 -0.64
16 feb, 2018 7294.70 7234.81 7307.97 7234.81 0.83
15 feb, 2018 7234.81 7213.97 7267.96 7206.69 0.29
14 feb, 2018 7213.97 7168.01 7243.15 7145.73 0.64
13 feb, 2018 7168.01 7177.06 7202.99 7165.83 -0.13
12 feb, 2018 7177.06 7092.43 7199.93 7092.43 1.40
09 feb, 2018 7077.94 7170.69 7170.69 7073.03 -1.29
08 feb, 2018 7170.69 7279.42 7279.42 7161.31 -1.49
07 feb, 2018 7279.42 7141.40 7311.50 7141.40 1.93
06 feb, 2018 7141.40 7334.98 7334.98 7079.41 0.00
05 feb, 2018 7334.98 7443.43 7443.43 7334.79 0.00
02 feb, 2018 7443.43 7490.39 7494.76 7432.25 0.00
01 feb, 2018 7490.39 7533.55 7554.73 7476.51 0.00
31 gen, 2018 7533.55 7587.98 7599.01 7521.77 0.00
30 gen, 2018 7587.98 7671.53 7671.67 7587.12 0.00
29 gen, 2018 7671.53 7665.54 7689.15 7663.93 0.00
26 gen, 2018 7665.54 7615.84 7667.40 7615.84 0.00
25 gen, 2018 7615.84 7643.43 7662.35 7608.53 0.00
24 gen, 2018 7643.43 7731.83 7731.98 7643.43 0.00
23 gen, 2018 7731.83 7715.44 7745.22 7710.03 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions