7,363.59 -61.81 (-0.83%)
Chiusura precedente: 7,425.40 Apertura: 7,381.83 Intervallo: 7,334.64 - 7,405.08
Ultimo aggiornamento FTSE 100 : 25-04-2018 16:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
24 apr, 2018 7425.40 7409.34 7439.58 7398.75 0.36
23 apr, 2018 7398.87 7371.48 7404.11 7359.73 0.42
20 apr, 2018 7368.17 7349.17 7368.17 7340.92 0.54
19 apr, 2018 7328.92 7333.01 7340.73 7309.42 0.16
18 apr, 2018 7317.34 7242.30 7325.59 7240.86 1.26
17 apr, 2018 7226.05 7213.04 7240.41 7189.85 0.39
16 apr, 2018 7198.20 7262.83 7264.11 7195.46 -0.91
13 apr, 2018 7264.56 7267.14 7274.99 7249.07 0.13
12 apr, 2018 7255.17 7257.14 7266.64 7240.76 -0.03
11 apr, 2018 7257.14 7250.18 7270.28 7243.32 -0.13
10 apr, 2018 7266.75 7238.53 7266.75 7212.86 0.00
09 apr, 2018 7194.75 7204.38 7206.11 7145.57 0.00
06 apr, 2018 7183.64 7179.42 7214.02 7163.11 0.00
05 apr, 2018 7199.50 7130.71 7199.50 7110.54 0.00
04 apr, 2018 7034.01 7030.46 7046.26 6971.75 0.00
03 apr, 2018 7030.46 7003.55 7064.98 6996.76 0.00
29 mar, 2018 7056.61 7050.14 7109.93 7042.93 0.00
28 mar, 2018 7044.74 6943.84 7044.74 6923.33 0.00
27 mar, 2018 7000.14 6973.78 7042.37 6970.96 0.00

FTSE 100 - Ultime Notizie

Adv
etoro
iqOption