7,627.40 23.55 (0.31%)
Chiusura precedente: 7,603.85 Apertura: 7,655.60 Intervallo: 7,627.40 - 7,705.20
Ultimo aggiornamento FTSE 100 : 20-06-2018 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 7627.40 7655.60 7705.20 7627.40 0.31
19 giu, 2018 7603.85 7571.45 7616.10 7548.84 -0.36
18 giu, 2018 7631.33 7632.20 7645.47 7601.60 -0.23
15 giu, 2018 7648.71 7761.58 7781.00 7647.81 -1.51
14 giu, 2018 7765.79 7656.31 7793.45 7650.16 0.68
13 giu, 2018 7713.13 7695.63 7746.70 7677.17 0.12
12 giu, 2018 7703.81 7757.41 7762.77 7701.33 -0.43
11 giu, 2018 7737.43 7707.83 7756.02 7704.11 0.73
08 giu, 2018 7681.07 7663.21 7714.32 7637.52 -0.30
07 giu, 2018 7704.40 7712.83 7756.66 7698.15 -0.10
06 giu, 2018 7712.37 7699.38 7730.48 7671.62 0.00
05 giu, 2018 7686.80 7717.17 7744.46 7686.61 0.00
04 giu, 2018 7741.29 7728.95 7772.12 7726.24 0.00
01 giu, 2018 7701.77 7678.20 7746.73 7678.20 0.00
31 mag, 2018 7691.38 7707.09 7727.45 7651.12 0.00
30 mag, 2018 7689.57 7641.82 7689.57 7618.12 0.00
29 mag, 2018 7632.64 7674.05 7682.41 7610.66 0.00
25 mag, 2018 7730.28 7749.64 7753.32 7703.26 0.00
24 mag, 2018 7737.61 7788.44 7803.45 7718.98 0.00
23 mag, 2018 7788.44 7851.76 7867.93 7765.32 0.00
22 mag, 2018 7877.45 7861.55 7903.50 7854.58 0.00

FTSE 100 - Ultime Notizie

Adv
etoro
iqOption