7,534.18 -22.20 (-0.29%)
Chiusura precedente: 7,556.38 Apertura: 7,556.01 Intervallo: 7,514.26 - 7,577.68
Ultimo aggiornamento FTSE 100 : 17-08-2018 16:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
17 ago, 2018 7534.18 7556.01 7577.68 7514.26 -0.29
16 ago, 2018 7556.38 7522.96 7565.18 7506.48 0.78
15 ago, 2018 7497.87 7630.65 7630.72 7477.05 -1.49
14 ago, 2018 7611.64 7662.11 7665.24 7599.66 -0.44
13 ago, 2018 7645.34 7649.04 7656.89 7614.48 -0.28
10 ago, 2018 7667.01 7713.04 7713.04 7657.72 -0.97
09 ago, 2018 7741.77 7740.91 7750.91 7714.52 -0.45
08 ago, 2018 7776.65 7708.84 7790.17 7708.23 0.75
07 ago, 2018 7718.48 7679.16 7752.08 7676.87 0.77
06 ago, 2018 7659.24 7661.47 7681.86 7636.60 0.00
03 ago, 2018 7659.10 7606.35 7665.16 7593.12 1.10
02 ago, 2018 7575.93 7632.48 7632.48 7549.34 0.00
01 ago, 2018 7652.91 7746.20 7750.35 7634.66 0.00
31 lug, 2018 7748.76 7706.04 7782.90 7700.89 0.00
30 lug, 2018 7700.85 7661.35 7718.06 7659.91 0.00
27 lug, 2018 7701.31 7678.46 7717.22 7670.59 0.00
26 lug, 2018 7663.17 7669.77 7684.72 7640.94 0.00
25 lug, 2018 7658.26 7702.98 7707.23 7640.59 0.00
24 lug, 2018 7709.05 7674.98 7740.64 7648.59 0.00
23 lug, 2018 7655.79 7654.92 7677.92 7621.75 0.00
20 lug, 2018 7680.91 7678.83 7705.80 7631.66 0.00
19 lug, 2018 7683.97 7668.92 7702.85 7660.02 0.00

FTSE 100 - Ultime Notizie

Adv
etoro