7,029.22 33.31 (0.48%)
Chiusura precedente: 6,995.91 Apertura: 7,002.19 Intervallo: 6,961.28 - 7,038.23
Ultimo aggiornamento FTSE 100 : 15-10-2018 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
15 ott, 2018 7029.22 7002.19 7038.23 6961.28 0.48
12 ott, 2018 6995.91 7042.57 7073.99 6994.78 -0.16
11 ott, 2018 7006.93 7056.42 7077.35 6998.02 -1.94
10 ott, 2018 7145.74 7230.34 7242.31 7145.74 -1.27
09 ott, 2018 7237.59 7243.72 7247.64 7184.28 0.06
08 ott, 2018 7233.33 7314.49 7319.83 7233.33 -1.16
05 ott, 2018 7318.54 7409.48 7413.55 7318.54 -1.35
04 ott, 2018 7418.34 7487.57 7494.39 7411.31 -1.22
03 ott, 2018 7510.28 7497.46 7524.06 7478.89 0.48
02 ott, 2018 7474.55 7464.78 7486.52 7444.80 -0.28
01 ott, 2018 7495.67 7469.30 7526.20 7469.30 0.00
28 set, 2018 7510.20 7528.34 7548.36 7474.67 0.00
27 set, 2018 7545.44 7492.21 7552.02 7490.94 0.00
26 set, 2018 7511.49 7500.55 7522.06 7490.20 0.00
25 set, 2018 7506.41 7470.69 7515.94 7455.22 0.00
24 set, 2018 7458.41 7467.07 7487.11 7450.53 0.00
21 set, 2018 7490.23 7407.17 7495.26 7403.73 0.00
20 set, 2018 7367.32 7336.53 7368.43 7324.01 0.00
19 set, 2018 7331.12 7309.87 7346.11 7279.92 0.00
18 set, 2018 7300.23 7291.44 7320.07 7281.98 0.00
17 set, 2018 7302.10 7289.27 7318.77 7267.83 0.00

FTSE 100 - Ultime Notizie

Adv
etoro