6,425.04 2.35 (0.04%)
Chiusura precedente: 6,422.69 Apertura: 6,402.23 Intervallo: 6,401.60 - 6,429.54
Ultimo aggiornamento NASDAQ Composite : 22-09-2017 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 6425.04 6402.23 6429.54 6401.60 0.04
21 set, 2017 6422.69 6445.54 6447.10 6405.30 -0.52
20 set, 2017 6456.04 6462.01 6466.05 6414.23 -0.08
19 set, 2017 6461.32 6463.53 6467.79 6446.75 0.08
18 set, 2017 6455.89 6458.31 6477.77 6455.02 0.12
15 set, 2017 6448.47 6429.01 6464.27 6419.65 0.33
14 set, 2017 6427.33 6439.68 6455.32 6424.04 -0.51
13 set, 2017 6460.19 6439.57 6460.42 6433.20 0.11
12 set, 2017 6453.39 6446.10 6455.02 6429.54 0.37
11 set, 2017 6429.92 6413.22 6439.11 6410.74 0.00
08 set, 2017 6360.19 6390.82 6391.41 6354.96 0.00
07 set, 2017 6397.87 6404.08 6413.07 6379.81 0.00
06 set, 2017 6392.14 6394.55 6407.40 6356.20 0.00
05 set, 2017 6375.57 6418.93 6426.51 6334.59 0.00
01 set, 2017 6435.98 6443.74 6449.65 6417.87 0.00
31 ago, 2017 6428.66 6384.93 6435.27 6383.58 0.00
30 ago, 2017 6368.21 6308.06 6374.47 6303.57 0.00
29 ago, 2017 6303.20 6229.57 6311.26 6229.57 0.00
28 ago, 2017 6283.02 6285.89 6292.26 6267.85 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions