6,382.19 -40.56 (-0.63%)
Chiusura precedente: 6,422.75 Apertura: 6,457.22 Intervallo: 6,318.62 - 6,460.56
Ultimo aggiornamento NASDAQ Composite : 27-07-2017 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 6382.19 6457.22 6460.56 6318.62 -0.63
26 lug, 2017 6422.75 6424.46 6432.38 6416.30 0.14
25 lug, 2017 6413.53 6405.64 6425.45 6396.87 0.02
24 lug, 2017 6412.21 6386.64 6417.70 6380.61 0.38
21 lug, 2017 6387.75 6380.96 6388.78 6365.12 -0.05
20 lug, 2017 6391.17 6397.57 6398.26 6365.68 0.10
19 lug, 2017 6385.04 6364.49 6387.73 6363.58 0.64
18 lug, 2017 6344.31 6300.86 6344.55 6291.07 0.57
17 lug, 2017 6308.48 6316.22 6330.97 6307.34 -0.06
14 lug, 2017 6311.97 6290.34 6321.76 6278.70 0.60
13 lug, 2017 6274.44 6265.44 6281.45 6251.26 0.00
12 lug, 2017 6261.17 6241.25 6265.64 6236.82 0.00
11 lug, 2017 6193.46 6170.11 6200.58 6149.87 0.00
10 lug, 2017 6176.39 6150.61 6191.27 6141.83 0.00
07 lug, 2017 6152.26 6114.17 6164.94 6113.35 0.00
06 lug, 2017 6090.55 6105.25 6127.98 6081.96 0.00
05 lug, 2017 6150.86 6124.23 6163.62 6100.42 0.00
03 lug, 2017 6112.33 6174.68 6177.36 6106.12 0.00
30 giu, 2017 6144.47 6167.04 6170.63 6129.04 0.00
29 giu, 2017 6144.35 6212.30 6216.60 6087.81 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions