6,252.09 18.14 (0.29%)
Chiusura precedente:6,233.95 Apertura: 6,242.80 Intervallo: 6,221.96- 6,257.68
Ultimo aggiornamento NASDAQ Composite: 22-06-2017 13:30 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 6252.09 6242.80 6257.68 6221.96 0.29
21 giu, 2017 6233.95 6203.41 6236.66 6200.86 0.74
20 giu, 2017 6188.03 6230.60 6234.01 6186.94 -0.82
19 giu, 2017 6239.01 6195.67 6243.31 6194.00 1.47
16 giu, 2017 6148.38 6150.47 6161.56 6125.50 -0.28
15 giu, 2017 6165.81 6129.33 6170.15 6107.85 -0.47
14 giu, 2017 6194.89 6234.91 6235.32 6153.55 -0.41
13 giu, 2017 6220.37 6212.52 6226.41 6180.04 0.73
12 giu, 2017 6175.46 6154.60 6183.81 6110.66 -0.49
09 giu, 2017 6205.76 6331.53 6341.70 6137.68 -1.81
08 giu, 2017 6320.04 6310.25 6324.06 6282.93 0.36
07 giu, 2017 6297.38 6292.28 6302.78 6267.18 0.00
06 giu, 2017 6275.06 6282.62 6304.21 6269.86 0.00
05 giu, 2017 6295.68 6304.31 6310.62 6292.14 0.00
02 giu, 2017 6305.80 6258.01 6308.76 6253.77 0.00
01 giu, 2017 6245.92 6215.53 6245.92 6200.45 0.00
31 mag, 2017 6198.52 6220.87 6221.43 6164.07 0.00
30 mag, 2017 6203.23 6203.17 6217.13 6200.41 0.00
26 mag, 2017 6208.30 6204.16 6211.52 6196.66 0.00
25 mag, 2017 6205.57 6182.31 6217.34 6174.52 0.00
24 mag, 2017 6163.02 6152.98 6166.09 6139.33 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions