6,038.08 6.45 (0.11%)
Chiusura precedente:6,031.63 Apertura: 6,027.33 Intervallo: 6,022.49- 6,039.28
Ultimo aggiornamento NASDAQ Composite: 26-04-2017 11:30 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 6031.63 6006.02 6036.02 6002.65 0.80
24 apr, 2017 5983.94 5979.05 5989.92 5970.25 1.28
21 apr, 2017 5908.36 5917.39 5918.98 5899.43 -0.15
20 apr, 2017 5917.09 5887.79 5926.23 5880.20 0.92
19 apr, 2017 5863.03 5875.89 5894.67 5856.34 0.23
18 apr, 2017 5849.47 5837.29 5860.04 5828.57 -0.12
17 apr, 2017 5856.79 5821.42 5856.79 5818.20 0.89
13 apr, 2017 5805.15 5826.21 5856.54 5805.15 -0.53
12 apr, 2017 5836.16 5861.09 5868.09 5830.44 -0.52
11 apr, 2017 5866.77 5868.36 5878.94 5819.29 0.00
10 apr, 2017 5881.06 5885.54 5907.85 5865.56 0.00
07 apr, 2017 5877.85 5875.37 5892.07 5855.51 0.00
06 apr, 2017 5878.95 5872.11 5889.58 5856.22 0.00
05 apr, 2017 5864.60 5912.48 5936.39 5856.26 0.00
04 apr, 2017 5898.61 5879.65 5901.39 5879.51 0.00
03 apr, 2017 5895.05 5920.16 5928.93 5867.73 0.00
31 mar, 2017 5912.44 5903.76 5927.81 5901.77 0.00
30 mar, 2017 5914.34 5896.60 5916.77 5894.00 0.00
29 mar, 2017 5897.55 5873.75 5900.87 5870.93 0.00
28 mar, 2017 5875.78 5835.23 5888.70 5828.86 0.00

NASDAQ Composite - Ultime Notizie

Adv
Trade indices Online
iqOption