6,208.30 2.73 (0.04%)
Chiusura precedente:6,205.57 Apertura: 6,204.16 Intervallo: 6,196.66- 6,211.52
Ultimo aggiornamento NASDAQ Composite: 26-05-2017 16:00 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 6208.30 6204.16 6211.52 6196.66 0.04
25 mag, 2017 6205.57 6182.31 6217.34 6174.52 0.69
24 mag, 2017 6163.02 6152.98 6166.09 6139.33 0.40
23 mag, 2017 6138.71 6150.47 6150.47 6121.79 0.05
22 mag, 2017 6135.40 6098.08 6135.92 6097.24 0.57
19 mag, 2017 6100.56 6074.35 6106.55 6074.35 0.75
18 mag, 2017 6055.13 5999.63 6073.45 5996.81 0.73
17 mag, 2017 6011.24 6112.28 6122.87 6009.48 -2.57
16 mag, 2017 6169.80 6157.90 6170.16 6139.10 0.38
15 mag, 2017 6146.60 6125.67 6152.72 6124.79 0.41
12 mag, 2017 6121.26 6118.14 6122.84 6105.42 0.00
11 mag, 2017 6115.96 6109.89 6120.20 6075.68 0.00
10 mag, 2017 6128.51 6119.55 6131.64 6103.87 0.00
09 mag, 2017 6120.11 6108.90 6133.00 6107.59 0.00
08 mag, 2017 6102.13 6099.78 6106.12 6083.06 0.00
05 mag, 2017 6100.76 6091.82 6100.76 6067.16 0.00
04 mag, 2017 6075.34 6074.56 6080.82 6054.33 0.00
03 mag, 2017 6071.24 6074.24 6076.96 6053.28 0.00
02 mag, 2017 6095.37 6099.98 6102.69 6081.56 0.00
01 mag, 2017 6091.60 6066.89 6100.73 6061.35 0.00
28 apr, 2017 6047.61 6072.15 6073.18 6040.71 0.00

NASDAQ Composite - Ultime Notizie

Adv
iqoptions
iqOption