5,831.52 2.78 (0.05%)
Chiusura precedente:5,828.74 Apertura: 5,771.94 Intervallo: 5,769.39- 5,843.67
Ultimo aggiornamento NASDAQ Composite: 27-03-2017 14:45 (ora di New York)

Grafico NASDAQ Composite

Caricamento del grafico NASDAQ Composite in corso...

Dati Storici NASDAQ Composite

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 5831.52 5771.94 5843.67 5769.39 0.05
24 mar, 2017 5828.74 5849.18 5858.95 5807.83 0.21
23 mar, 2017 5816.75 5815.82 5842.82 5808.38 -0.09
22 mar, 2017 5822.19 5787.81 5825.67 5781.80 0.49
21 mar, 2017 5793.83 5881.87 5886.46 5790.73 -1.82
20 mar, 2017 5901.14 5913.75 5914.66 5888.12 0.02
17 mar, 2017 5899.88 5898.78 5912.61 5890.42 -0.01
16 mar, 2017 5900.76 5902.92 5904.00 5887.24 0.01
15 mar, 2017 5900.05 5865.19 5911.20 5860.81 0.74
14 mar, 2017 5856.82 5833.37 5858.26 5831.88 -0.32
13 mar, 2017 5875.62 5869.71 5877.43 5864.67 0.00
10 mar, 2017 5861.73 5866.51 5872.60 5835.44 0.00
09 mar, 2017 5838.81 5833.27 5852.54 5812.08 0.00
08 mar, 2017 5837.55 5836.99 5860.63 5832.63 0.00
07 mar, 2017 5833.01 5837.13 5859.77 5826.32 -0.28
06 mar, 2017 5849.20 5846.06 5857.74 5827.46 -0.34
03 mar, 2017 5869.30 5855.05 5870.56 5841.47 0.14
02 mar, 2017 5861.22 5893.68 5896.47 5856.30 -0.73
01 mar, 2017 5904.03 5874.24 5911.79 5865.79 1.34
28 feb, 2017 5825.95 5854.30 5854.48 5817.22 -0.61
27 feb, 2017 5861.90 5833.70 5861.90 5827.00 0.28

NASDAQ Composite - Ultime Notizie

Adv
Trade indices Online
iqOption