6.09 -0.06 (-0.98%)
Chiusura precedente: 6.15 Apertura: 6.09 Intervallo: 6.08 - 6.13
Ultimo aggiornamento Davide Campari Milano : 18-08-2017 17:30

Grafico Davide Campari Milano

Caricamento del grafico Davide Campari Milano in corso...

Dati Storici Davide Campari Milano

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 6.09 6.09 6.13 6.07 -0.98
17 ago, 2017 6.15 6.15 6.20 6.11 0.33
16 ago, 2017 6.13 6.06 6.17 6.04 1.32
14 ago, 2017 6.05 6.05 6.06 6.01 1.00
11 ago, 2017 5.99 6.07 6.11 5.98 -1.80
10 ago, 2017 6.10 6.01 6.12 5.96 2.01
09 ago, 2017 5.98 6.02 6.04 5.98 -1.16
08 ago, 2017 6.05 6.05 6.07 6.02 -0.49
07 ago, 2017 6.08 6.10 6.10 5.97 -0.57
04 ago, 2017 6.11 6.17 6.17 5.96 0.00
03 ago, 2017 6.17 6.30 6.31 5.81 0.00
02 ago, 2017 6.29 6.27 6.29 6.21 0.00
01 ago, 2017 6.27 6.24 6.27 6.20 0.00
31 lug, 2017 6.25 6.23 6.31 6.18 0.00
28 lug, 2017 6.20 6.28 6.29 6.17 0.00
27 lug, 2017 6.30 6.27 6.36 6.27 0.00
26 lug, 2017 6.27 6.19 6.31 6.18 0.00
25 lug, 2017 6.17 6.14 6.20 6.11 0.00
24 lug, 2017 6.10 6.16 6.19 6.10 0.00
21 lug, 2017 6.13 6.20 6.22 6.13 0.00
20 lug, 2017 6.21 6.21 6.23 6.14 0.00

Davide Campari Milano - Ultime Notizie

Adv
iqoptions