4.34 -0.01 (-0.18%)
Chiusura precedente:4.35 Apertura: 4.34 Intervallo: 4.33- 4.36
Ultimo aggiornamento Enel: 30-03-2017 16:20

Grafico Enel

Caricamento del grafico Enel in corso...

Dati Storici Enel

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 4.35 4.34 4.35 4.32 0.28
28 mar, 2017 4.34 4.31 4.34 4.30 0.70
27 mar, 2017 4.31 4.26 4.31 4.25 0.51
24 mar, 2017 4.28 4.29 4.29 4.26 -0.33
23 mar, 2017 4.30 4.25 4.30 4.23 1.22
22 mar, 2017 4.25 4.20 4.25 4.20 0.71
21 mar, 2017 4.22 4.20 4.23 4.19 0.72
20 mar, 2017 4.19 4.17 4.20 4.17 -0.48
17 mar, 2017 4.21 4.20 4.21 4.15 -0.94
16 mar, 2017 4.25 4.18 4.25 4.16 2.21
15 mar, 2017 4.15 4.16 4.19 4.14 0.00
14 mar, 2017 4.17 4.17 4.18 4.15 0.00
13 mar, 2017 4.18 4.18 4.18 4.14 0.00
10 mar, 2017 4.18 4.18 4.20 4.16 0.00
09 mar, 2017 4.18 4.16 4.19 4.14 0.00
08 mar, 2017 4.17 4.16 4.20 4.14 0.00
07 mar, 2017 4.14 4.13 4.14 4.11 0.34
06 mar, 2017 4.12 4.12 4.14 4.09 -0.15
03 mar, 2017 4.13 4.10 4.16 4.09 0.15
02 mar, 2017 4.12 4.07 4.12 4.05 0.83
01 mar, 2017 4.09 4.09 4.09 4.07 0.99

Enel - Ultime Notizie

Adv
Trade indices Online
iqOption