69.05 1.40 (2.07%)
Chiusura precedente:67.65 Apertura: 67.75 Intervallo: 67.55- 69.20
Ultimo aggiornamento Ferrari: 26-04-2017 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 67.65 67.85 68.00 67.40 -0.07
24 apr, 2017 67.70 67.40 67.70 66.70 1.58
21 apr, 2017 66.65 66.95 67.10 66.25 -0.22
20 apr, 2017 66.80 67.00 67.50 66.80 -0.37
19 apr, 2017 67.05 66.10 67.45 66.10 1.67
18 apr, 2017 65.95 67.55 67.80 65.60 -1.35
13 apr, 2017 66.85 67.20 67.60 66.65 -1.18
12 apr, 2017 67.65 67.95 68.30 67.40 0.00
11 apr, 2017 67.65 67.90 68.15 67.15 0.00
10 apr, 2017 67.90 68.60 68.60 67.70 0.00
07 apr, 2017 67.75 68.00 68.25 67.50 0.00
06 apr, 2017 68.25 67.65 68.85 67.40 0.00
05 apr, 2017 68.45 69.15 69.40 68.35 0.00
04 apr, 2017 69.10 68.80 69.85 68.75 0.00
03 apr, 2017 68.90 69.75 70.30 68.85 0.00
31 mar, 2017 69.75 69.65 69.75 69.15 0.00
30 mar, 2017 69.50 69.45 69.50 68.65 0.00
29 mar, 2017 69.35 69.35 69.80 69.10 0.00
28 mar, 2017 69.00 68.40 69.00 68.25 0.00

Ferrari - Ultime Notizie

Adv
Trade indices Online
iqOption