89.30 -1.00 (-1.11%)
Chiusura precedente: 90.30 Apertura: 89.20 Intervallo: 88.80 - 90.30
Ultimo aggiornamento Ferrari : 28-07-2017 16:25

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 90.30 90.15 92.90 89.40 0.22
26 lug, 2017 90.10 86.90 90.10 86.55 4.16
25 lug, 2017 86.50 87.00 87.35 85.60 -0.57
24 lug, 2017 87.00 85.70 87.00 85.20 2.17
21 lug, 2017 85.15 85.50 86.50 84.30 -0.64
20 lug, 2017 85.70 84.70 85.90 84.50 1.78
19 lug, 2017 84.20 81.95 84.20 81.85 3.38
18 lug, 2017 81.45 81.55 81.70 80.70 -0.37
17 lug, 2017 81.75 81.25 81.85 81.00 0.37
14 lug, 2017 81.45 81.35 81.45 80.70 0.06
13 lug, 2017 81.40 81.30 81.90 80.80 0.00
12 lug, 2017 80.80 79.00 81.10 78.65 0.00
11 lug, 2017 77.95 78.10 78.75 76.95 0.00
10 lug, 2017 77.90 75.90 77.95 75.50 0.00
07 lug, 2017 75.40 75.30 75.50 74.20 0.00
06 lug, 2017 75.40 75.75 75.90 74.60 0.00
05 lug, 2017 75.25 74.25 75.45 73.55 0.00
04 lug, 2017 74.40 75.75 76.00 74.00 0.00
03 lug, 2017 75.95 75.40 76.50 75.15 0.00
30 giu, 2017 75.15 75.50 76.45 74.95 0.00
29 giu, 2017 75.20 77.15 77.25 74.75 0.00
28 giu, 2017 77.20 77.05 77.30 76.05 0.00

Ferrari - Ultime Notizie

Adv
iqoptions