95.15 0.00 (0.00%)
Chiusura precedente: 95.15 Apertura: 95.00 Intervallo: 94.10 - 95.35
Ultimo aggiornamento Ferrari : 22-09-2017 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 95.15 95.00 95.35 94.10 0.00
21 set, 2017 95.15 94.45 95.25 94.35 0.58
20 set, 2017 94.60 94.60 94.75 94.00 0.00
19 set, 2017 94.60 94.20 94.60 93.85 0.75
18 set, 2017 93.90 91.55 94.20 91.30 2.45
15 set, 2017 91.65 91.70 92.85 91.15 0.22
14 set, 2017 91.45 91.10 92.50 91.10 0.11
13 set, 2017 91.35 91.80 92.20 91.30 -0.76
12 set, 2017 92.05 93.30 93.80 91.80 -0.91
11 set, 2017 92.90 92.30 93.25 91.90 1.98
08 set, 2017 91.10 90.00 93.50 88.75 0.00
07 set, 2017 91.00 96.00 96.10 90.25 0.00
06 set, 2017 97.75 97.40 99.20 97.30 0.00
05 set, 2017 97.70 97.05 98.25 97.00 0.00
04 set, 2017 97.25 96.30 97.65 95.30 0.00
01 set, 2017 97.25 96.85 97.35 96.15 0.00
31 ago, 2017 96.10 96.50 96.90 95.80 0.00
30 ago, 2017 96.30 95.15 96.40 94.95 0.00
29 ago, 2017 94.70 95.00 95.10 93.35 0.00
28 ago, 2017 95.35 96.50 96.70 94.85 0.00
25 ago, 2017 96.10 97.15 97.85 96.05 0.00

Ferrari - Ultime Notizie

Adv
iqoptions