97.25 0.50 (0.52%)
Chiusura precedente: 96.75 Apertura: 97.20 Intervallo: 96.95 - 97.75
Ultimo aggiornamento Ferrari : 05-10-2017 16:25

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 97.25 97.20 97.75 96.95 0.52
04 ott, 2017 96.75 97.30 97.80 96.25 -0.10
03 ott, 2017 96.85 95.95 96.95 95.20 0.94
02 ott, 2017 95.95 93.30 95.95 93.10 2.62
29 set, 2017 93.50 92.50 93.55 92.35 0.43
28 set, 2017 93.10 94.00 94.00 92.80 -0.37
27 set, 2017 93.45 92.30 93.70 92.15 1.14
26 set, 2017 92.40 93.45 93.80 92.10 -0.86
25 set, 2017 93.20 94.60 95.30 92.85 -2.05
22 set, 2017 95.15 95.00 95.35 94.10 0.00
21 set, 2017 95.15 94.45 95.25 94.35 0.58
20 set, 2017 94.60 94.60 94.75 94.00 0.00
19 set, 2017 94.60 94.20 94.60 93.85 0.00
18 set, 2017 93.90 91.55 94.20 91.30 0.00

Ferrari - Ultime Notizie

Adv
iqoptions