79.55 -0.85 (-1.06%)
Chiusura precedente:80.40 Apertura: 80.10 Intervallo: 79.00- 80.55
Ultimo aggiornamento Ferrari: 23-06-2017 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 79.55 80.10 80.55 79.00 -1.06
22 giu, 2017 80.40 79.50 80.45 79.35 0.69
21 giu, 2017 79.85 79.50 80.40 78.35 0.06
20 giu, 2017 79.80 80.60 80.70 79.60 -0.44
19 giu, 2017 80.15 80.00 80.25 78.85 1.84
16 giu, 2017 78.70 78.95 80.05 78.65 1.16
15 giu, 2017 77.80 78.45 78.50 76.60 -0.95
14 giu, 2017 78.55 78.65 79.25 78.35 -0.38
13 giu, 2017 78.85 78.90 79.50 78.50 0.38
12 giu, 2017 78.55 79.90 80.70 78.55 0.00
09 giu, 2017 81.70 81.90 82.55 81.30 0.00
08 giu, 2017 81.55 80.20 82.90 80.15 0.00
07 giu, 2017 80.20 80.50 80.85 80.05 0.00
06 giu, 2017 80.75 79.70 80.85 79.55 0.00
05 giu, 2017 80.05 80.00 80.60 79.35 0.00
02 giu, 2017 80.25 79.00 80.40 78.90 0.00
01 giu, 2017 78.80 76.75 78.80 76.75 0.00
31 mag, 2017 77.00 76.75 77.30 76.20 0.00
30 mag, 2017 76.70 74.20 76.70 74.05 0.00
29 mag, 2017 74.80 76.95 77.35 74.80 0.00

Ferrari - Ultime Notizie

Adv
iqoptions