75.95 0.10 (0.13%)
Chiusura precedente:75.85 Apertura: 75.60 Intervallo: 74.60- 76.45
Ultimo aggiornamento Ferrari: 25-05-2017 17:30

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 75.95 75.60 76.45 74.60 0.13
24 mag, 2017 75.85 75.95 76.40 75.10 0.46
23 mag, 2017 75.50 74.95 75.55 74.55 0.67
22 mag, 2017 75.00 74.70 75.05 73.65 0.67
19 mag, 2017 74.50 76.45 76.50 74.10 -1.97
18 mag, 2017 76.00 74.80 76.00 70.75 1.60
17 mag, 2017 74.80 76.15 76.80 74.80 -2.22
16 mag, 2017 76.50 77.00 77.45 76.05 0.00
12 mag, 2017 76.50 76.50 76.50 75.15 0.66
11 mag, 2017 76.00 77.90 77.90 75.60 -1.68
10 mag, 2017 77.30 78.20 78.30 77.15 0.00
09 mag, 2017 78.00 75.90 78.45 75.55 0.00
08 mag, 2017 75.25 75.30 75.50 73.65 0.00
05 mag, 2017 74.75 74.50 75.35 74.05 0.00
04 mag, 2017 73.50 69.80 73.60 69.30 0.00
03 mag, 2017 69.55 69.00 69.55 68.45 0.00
02 mag, 2017 69.30 69.85 69.85 68.85 0.00
28 apr, 2017 69.05 69.55 69.85 69.05 0.00
27 apr, 2017 69.40 68.75 69.70 68.50 0.00
26 apr, 2017 69.05 67.75 69.20 67.55 0.00

Ferrari - Ultime Notizie

Adv
iqoptions
iqOption