69.30 -0.05 (-0.07%)
Chiusura precedente:69.35 Apertura: 69.45 Intervallo: 68.65- 69.50
Ultimo aggiornamento Ferrari: 30-03-2017 16:20

Grafico Ferrari

Caricamento del grafico Ferrari in corso...

Dati Storici Ferrari

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 69.35 69.35 69.80 69.10 0.51
28 mar, 2017 69.00 68.40 69.00 68.25 1.47
27 mar, 2017 68.00 67.80 68.50 66.95 2.87
24 mar, 2017 66.10 66.10 67.10 65.80 0.30
23 mar, 2017 65.90 63.95 65.90 63.75 4.35
22 mar, 2017 63.15 62.60 63.45 62.20 1.04
21 mar, 2017 62.50 63.35 63.95 62.45 -1.88
20 mar, 2017 63.70 64.00 64.15 63.50 -0.08
17 mar, 2017 63.75 64.90 64.95 63.65 -1.47
16 mar, 2017 64.70 63.85 64.95 63.45 2.78
15 mar, 2017 62.95 62.95 63.25 62.50 0.00
14 mar, 2017 62.30 62.10 62.60 61.65 0.00
13 mar, 2017 62.45 62.05 62.45 61.90 0.00
10 mar, 2017 61.55 62.00 62.00 61.40 0.00
09 mar, 2017 61.70 62.10 62.30 61.05 0.00
08 mar, 2017 62.25 61.60 62.50 61.55 0.00
07 mar, 2017 62.05 61.90 62.25 61.45 1.06
06 mar, 2017 61.40 62.45 62.55 61.40 -2.07
03 mar, 2017 62.70 62.45 62.75 62.35 -0.24
02 mar, 2017 62.85 62.55 62.95 62.30 0.40
01 mar, 2017 62.60 61.75 62.75 61.65 1.79

Ferrari - Ultime Notizie

Adv
Trade indices Online
iqOption