0.85 0.00 (0.53%)
Chiusura precedente:0.84 Apertura: 0.84 Intervallo: 0.84- 0.85
Ultimo aggiornamento Telecom Italia: 30-03-2017 16:25

Grafico Telecom Italia

Caricamento del grafico Telecom Italia in corso...

Dati Storici Telecom Italia

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 0.84 0.85 0.85 0.84 -1.17
28 mar, 2017 0.85 0.85 0.85 0.84 0.47
27 mar, 2017 0.84 0.83 0.84 0.82 1.68
24 mar, 2017 0.83 0.84 0.84 0.83 -0.66
23 mar, 2017 0.83 0.82 0.83 0.82 2.63
22 mar, 2017 0.81 0.81 0.82 0.80 0.68
21 mar, 2017 0.81 0.81 0.82 0.80 0.18
20 mar, 2017 0.81 0.81 0.81 0.81 -0.37
17 mar, 2017 0.81 0.80 0.81 0.80 1.69
16 mar, 2017 0.80 0.79 0.80 0.79 1.52
15 mar, 2017 0.78 0.78 0.79 0.77 0.00
14 mar, 2017 0.77 0.78 0.79 0.77 0.00
13 mar, 2017 0.79 0.79 0.79 0.78 0.00
10 mar, 2017 0.78 0.78 0.79 0.78 0.00
09 mar, 2017 0.78 0.77 0.78 0.76 0.00
08 mar, 2017 0.77 0.77 0.78 0.76 0.00
07 mar, 2017 0.77 0.77 0.78 0.77 0.45
06 mar, 2017 0.77 0.78 0.78 0.77 -1.27
03 mar, 2017 0.78 0.77 0.79 0.77 0.64
02 mar, 2017 0.78 0.77 0.78 0.77 0.64
01 mar, 2017 0.77 0.76 0.77 0.76 1.37

Telecom Italia - Ultime Notizie

Adv
Trade indices Online
iqOption