0.86 -0.01 (-1.27%)
Chiusura precedente: 0.87 Apertura: 0.87 Intervallo: 0.85 - 0.87
Ultimo aggiornamento Telecom Italia : 28-07-2017 16:25

Grafico Telecom Italia

Caricamento del grafico Telecom Italia in corso...

Dati Storici Telecom Italia

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 0.86 0.86 0.87 0.85 -0.06
26 lug, 2017 0.86 0.86 0.87 0.86 1.05
25 lug, 2017 0.85 0.84 0.86 0.84 1.66
24 lug, 2017 0.84 0.81 0.84 0.81 3.82
21 lug, 2017 0.81 0.82 0.82 0.80 -0.43
20 lug, 2017 0.81 0.83 0.83 0.81 -1.98
19 lug, 2017 0.83 0.82 0.83 0.82 1.03
18 lug, 2017 0.82 0.81 0.83 0.81 1.17
17 lug, 2017 0.81 0.80 0.82 0.80 1.24
14 lug, 2017 0.80 0.83 0.83 0.80 -2.72
13 lug, 2017 0.82 0.80 0.83 0.80 0.00
12 lug, 2017 0.80 0.80 0.81 0.79 0.00
11 lug, 2017 0.78 0.78 0.81 0.78 0.00
10 lug, 2017 0.79 0.80 0.80 0.78 0.00
07 lug, 2017 0.80 0.80 0.80 0.79 0.00
06 lug, 2017 0.80 0.80 0.80 0.79 0.00
05 lug, 2017 0.80 0.80 0.81 0.79 0.00
04 lug, 2017 0.80 0.81 0.81 0.80 0.00
03 lug, 2017 0.82 0.80 0.82 0.80 0.00
30 giu, 2017 0.80 0.81 0.81 0.80 0.00
29 giu, 2017 0.81 0.82 0.84 0.80 0.00
28 giu, 2017 0.82 0.80 0.82 0.80 0.00

Telecom Italia - Ultime Notizie

Adv
iqoptions