2,440.01 4.40 (0.18%)
Chiusura precedente:2,435.61 Apertura: 2,437.10 Intervallo: 2,433.27- 2,441.62
Ultimo aggiornamento S&P 500: 22-06-2017 14:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 2440.01 2437.10 2441.62 2433.27 0.18
21 giu, 2017 2435.61 2439.93 2442.23 2430.74 -0.06
20 giu, 2017 2437.03 2448.30 2449.19 2436.60 -0.67
19 giu, 2017 2453.46 2442.68 2453.82 2441.79 0.83
16 giu, 2017 2433.15 2432.04 2433.15 2422.88 0.03
15 giu, 2017 2432.46 2421.75 2433.95 2418.53 -0.22
14 giu, 2017 2437.92 2442.76 2443.19 2428.34 -0.10
13 giu, 2017 2440.35 2436.58 2441.49 2431.28 0.45
12 giu, 2017 2429.39 2427.72 2430.38 2419.97 -0.10
09 giu, 2017 2431.77 2438.30 2446.20 2415.70 -0.08
08 giu, 2017 2433.79 2434.40 2439.27 2427.94 0.03
07 giu, 2017 2433.14 2432.59 2435.28 2424.75 0.00
06 giu, 2017 2429.33 2429.52 2436.21 2428.12 0.00
05 giu, 2017 2436.10 2436.69 2439.55 2434.32 0.00
02 giu, 2017 2439.07 2430.58 2440.23 2427.71 0.00
01 giu, 2017 2430.06 2415.68 2430.06 2413.54 0.00
31 mag, 2017 2411.80 2415.40 2415.87 2403.59 0.00
30 mag, 2017 2412.91 2411.03 2415.26 2409.43 0.00
26 mag, 2017 2415.82 2413.91 2416.68 2412.20 0.00
25 mag, 2017 2415.07 2408.97 2418.71 2408.01 0.00
24 mag, 2017 2404.39 2400.93 2405.58 2397.99 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions