2,502.22 1.62 (0.06%)
Chiusura precedente: 2,500.60 Apertura: 2,497.69 Intervallo: 2,497.39 - 2,503.47
Ultimo aggiornamento S&P 500 : 22-09-2017 16:05 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 2502.22 2497.69 2503.47 2497.39 0.06
21 set, 2017 2500.60 2505.82 2506.94 2499.00 -0.30
20 set, 2017 2508.24 2508.12 2508.85 2496.67 0.06
19 set, 2017 2506.65 2506.32 2507.84 2503.19 0.20
18 set, 2017 2501.60 2503.19 2508.32 2501.60 0.05
15 set, 2017 2500.23 2495.47 2500.23 2493.16 0.18
14 set, 2017 2495.62 2493.47 2498.43 2491.35 -0.11
13 set, 2017 2498.37 2492.57 2498.37 2492.14 0.08
12 set, 2017 2496.48 2492.60 2496.77 2490.37 0.39
11 set, 2017 2486.71 2476.70 2488.95 2476.37 0.00
08 set, 2017 2461.43 2460.68 2467.11 2459.40 0.00
07 set, 2017 2465.10 2468.18 2468.62 2460.29 0.00
06 set, 2017 2465.54 2465.26 2469.64 2459.20 0.00
05 set, 2017 2457.85 2470.55 2471.97 2446.55 0.00
01 set, 2017 2476.55 2476.81 2480.38 2473.85 0.00
31 ago, 2017 2471.65 2463.61 2475.01 2463.51 0.00
30 ago, 2017 2457.59 2446.05 2460.31 2443.77 0.00
29 ago, 2017 2446.30 2428.48 2449.19 2428.48 0.00
28 ago, 2017 2444.24 2448.93 2449.08 2439.03 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions