2,393.35 2.49 (0.10%)
Chiusura precedente:2,390.86 Apertura: 2,388.69 Intervallo: 2,388.06- 2,398.16
Ultimo aggiornamento S&P 500: 26-04-2017 12:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 2390.86 2381.93 2392.48 2381.15 0.70
24 apr, 2017 2374.15 2374.01 2376.98 2369.19 0.99
21 apr, 2017 2350.80 2355.15 2356.18 2344.51 -0.21
20 apr, 2017 2355.84 2344.06 2361.37 2340.91 0.76
19 apr, 2017 2338.17 2350.43 2352.63 2335.05 -0.17
18 apr, 2017 2342.19 2339.90 2348.35 2334.54 -0.29
17 apr, 2017 2349.01 2334.82 2349.14 2332.51 0.86
13 apr, 2017 2328.95 2338.60 2348.26 2328.95 -0.68
12 apr, 2017 2344.93 2349.53 2352.72 2341.18 -0.38
11 apr, 2017 2353.78 2351.27 2355.22 2337.25 0.00
10 apr, 2017 2357.16 2357.54 2366.37 2351.50 0.00
07 apr, 2017 2355.54 2355.67 2363.76 2350.74 0.00
06 apr, 2017 2357.49 2352.84 2364.16 2348.90 0.00
05 apr, 2017 2352.95 2368.49 2378.36 2350.52 0.00
04 apr, 2017 2360.16 2354.11 2360.53 2350.72 0.00
03 apr, 2017 2358.84 2363.61 2365.87 2344.73 0.00
31 mar, 2017 2362.72 2363.18 2370.35 2362.60 0.00
30 mar, 2017 2368.06 2360.64 2370.42 2358.58 0.00
29 mar, 2017 2361.13 2354.64 2363.36 2352.94 0.00
28 mar, 2017 2358.57 2339.09 2363.78 2337.63 0.00

S&P 500 - Ultime Notizie

Adv
Trade indices Online
iqOption