2,469.46 -5.96 (-0.24%)
Chiusura precedente: 2,475.42 Apertura: 2,470.13 Intervallo: 2,464.66 - 2,471.62
Ultimo aggiornamento S&P 500 : 28-07-2017 14:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 2475.42 2481.72 2482.96 2459.93 -0.10
26 lug, 2017 2477.83 2480.21 2481.21 2474.94 0.03
25 lug, 2017 2477.13 2478.89 2481.24 2474.91 0.29
24 lug, 2017 2469.91 2471.24 2473.10 2466.32 -0.11
21 lug, 2017 2472.54 2468.34 2472.54 2465.06 -0.04
20 lug, 2017 2473.45 2476.94 2477.62 2468.43 -0.02
19 lug, 2017 2473.83 2465.08 2473.83 2464.77 0.54
18 lug, 2017 2460.61 2453.89 2460.92 2450.34 0.04
17 lug, 2017 2459.52 2458.64 2462.82 2457.16 0.01
14 lug, 2017 2459.27 2448.44 2463.54 2446.69 0.47
13 lug, 2017 2447.83 2444.18 2449.32 2441.69 0.00
12 lug, 2017 2443.25 2438.85 2445.76 2438.28 0.00
11 lug, 2017 2425.53 2426.04 2429.30 2412.79 0.00
10 lug, 2017 2427.43 2422.37 2432.00 2422.27 0.00
07 lug, 2017 2425.18 2416.68 2426.92 2414.32 0.00
06 lug, 2017 2409.75 2422.08 2424.28 2407.70 0.00
05 lug, 2017 2432.54 2432.03 2434.90 2422.05 0.00
03 lug, 2017 2429.02 2434.85 2439.17 2428.69 0.00
30 giu, 2017 2423.41 2429.73 2432.71 2421.65 0.00
29 giu, 2017 2419.70 2441.69 2442.41 2405.70 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions