2,542.85 5.11 (0.20%)
Chiusura precedente: 2,537.74 Apertura: 2,540.29 Intervallo: 2,540.16 - 2,543.53
Ultimo aggiornamento S&P 500 : 05-10-2017 10:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 2542.85 2540.29 2543.53 2540.16 0.20
04 ott, 2017 2537.74 2533.00 2540.53 2531.80 0.12
03 ott, 2017 2534.58 2530.36 2535.13 2528.85 0.32
02 ott, 2017 2526.42 2521.16 2527.96 2520.40 0.28
29 set, 2017 2519.36 2509.74 2519.44 2507.99 0.37
28 set, 2017 2510.06 2504.40 2510.81 2502.93 0.12
27 set, 2017 2507.04 2505.48 2511.75 2495.91 0.41
26 set, 2017 2496.84 2500.25 2503.51 2495.12 0.10
25 set, 2017 2494.33 2499.07 2502.54 2488.03 -0.32
22 set, 2017 2502.22 2497.69 2503.47 2497.39 0.06
21 set, 2017 2500.60 2505.82 2506.94 2499.00 -0.30
20 set, 2017 2508.24 2508.12 2508.85 2496.67 0.00
19 set, 2017 2506.65 2506.32 2507.84 2503.19 0.00
18 set, 2017 2501.60 2503.19 2508.32 2501.60 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions