2,364.96 3.83 (0.16%)
Chiusura precedente:2,361.13 Apertura: 2,360.64 Intervallo: 2,358.58- 2,365.73
Ultimo aggiornamento S&P 500: 30-03-2017 10:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 2361.13 2354.64 2363.36 2352.94 0.11
28 mar, 2017 2358.57 2339.09 2363.78 2337.63 0.73
27 mar, 2017 2341.59 2322.82 2344.90 2322.25 -0.10
24 mar, 2017 2343.98 2352.30 2356.22 2335.74 -0.08
23 mar, 2017 2345.96 2348.37 2358.92 2342.13 -0.11
22 mar, 2017 2348.45 2338.85 2351.81 2336.45 0.19
21 mar, 2017 2344.02 2366.19 2367.94 2341.90 -1.24
20 mar, 2017 2373.47 2379.02 2379.49 2369.66 -0.20
17 mar, 2017 2378.25 2381.33 2385.71 2377.64 -0.13
16 mar, 2017 2381.38 2383.40 2384.54 2377.18 -0.16
15 mar, 2017 2385.26 2373.02 2390.01 2370.75 0.00
14 mar, 2017 2365.45 2359.23 2366.30 2358.18 0.00
13 mar, 2017 2373.47 2372.06 2374.42 2368.52 0.00
10 mar, 2017 2372.60 2375.10 2376.86 2363.04 0.00
09 mar, 2017 2364.87 2362.33 2369.08 2354.54 0.00
08 mar, 2017 2362.98 2369.87 2373.09 2361.01 0.00
07 mar, 2017 2368.39 2371.25 2375.12 2365.51 -0.29
06 mar, 2017 2375.31 2372.89 2378.80 2367.98 -0.33
03 mar, 2017 2383.12 2380.04 2383.89 2375.39 0.05
02 mar, 2017 2381.92 2391.37 2392.17 2380.17 -0.59
01 mar, 2017 2395.96 2382.41 2400.98 2381.97 1.37

S&P 500 - Ultime Notizie

Adv
Trade indices Online
iqOption