2,415.68 11.29 (0.47%)
Chiusura precedente:2,404.39 Apertura: 2,408.97 Intervallo: 2,408.01- 2,417.58
Ultimo aggiornamento S&P 500: 25-05-2017 14:10 (ora di New York)

Grafico S&P 500

Caricamento del grafico S&P 500 in corso...

Dati Storici S&P 500

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 2415.68 2408.97 2417.58 2408.01 0.47
24 mag, 2017 2404.39 2400.93 2405.58 2397.99 0.25
23 mag, 2017 2398.42 2398.41 2400.85 2393.88 0.18
22 mag, 2017 2394.02 2387.43 2395.46 2386.92 0.36
19 mag, 2017 2385.34 2372.03 2388.06 2371.88 0.83
18 mag, 2017 2365.72 2354.27 2375.74 2352.72 0.37
17 mag, 2017 2357.03 2382.27 2384.87 2356.21 -1.82
16 mag, 2017 2400.67 2404.71 2404.85 2396.05 -0.06
15 mag, 2017 2402.02 2395.04 2404.05 2394.94 0.47
12 mag, 2017 2390.90 2391.65 2392.31 2387.19 -0.15
11 mag, 2017 2394.44 2393.63 2395.72 2381.74 -0.22
10 mag, 2017 2399.63 2394.33 2399.74 2392.79 0.00
09 mag, 2017 2396.92 2401.06 2403.87 2392.44 0.00
08 mag, 2017 2399.38 2399.46 2401.36 2393.92 0.00
05 mag, 2017 2399.29 2394.57 2399.29 2389.38 0.00
04 mag, 2017 2389.52 2390.01 2391.43 2380.35 0.00
03 mag, 2017 2388.13 2384.38 2389.82 2379.75 0.00
02 mag, 2017 2391.17 2392.03 2392.93 2385.82 0.00
01 mag, 2017 2388.33 2388.94 2394.49 2384.83 0.00
28 apr, 2017 2384.20 2390.96 2391.08 2382.36 0.00
27 apr, 2017 2388.77 2388.96 2392.10 2382.68 0.00
26 apr, 2017 2395.07 2388.69 2398.16 2388.06 0.00

S&P 500 - Ultime Notizie

Adv
iqoptions
iqOption