111.9580 -0.4800 (-0.43%)
Chiusura precedente: 112.4380 Apertura: 112.4600 Intervallo: 111.6300 - 112.5560
Ultimo aggiornamento USD/JPY : 22-09-2017 23:00 (ora di Londra)

Grafico USD/JPY

Caricamento del grafico USD/JPY in corso...

Dati Storici USD/JPY

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 111.9580 112.4600 112.5560 111.6300 -0.4300
21 set, 2017 112.4380 112.3680 112.7160 112.1100 0.0600
20 set, 2017 112.3760 111.5580 112.5330 111.0960 0.7300
19 set, 2017 111.5590 111.4880 111.8810 111.1920 0.0700
18 set, 2017 111.4790 111.0310 111.6630 110.9900 0.6700
15 set, 2017 110.7380 109.9430 111.3340 109.8700 0.6900
14 set, 2017 109.9760 110.4910 111.0420 109.5300 -0.4700
13 set, 2017 110.4960 110.2210 110.6920 109.8800 0.2600
12 set, 2017 110.2120 109.2700 110.2540 109.2400 0.8700
11 set, 2017 109.2580 108.3450 109.4010 108.1500 1.3200
08 set, 2017 107.8300 108.4200 108.4860 107.2900 0.0000
07 set, 2017 108.3740 109.1800 109.2490 108.0360 0.0000
06 set, 2017 109.1800 108.5800 109.3980 108.4300 0.0000
05 set, 2017 108.5620 109.6690 109.8350 108.4900 0.0000
04 set, 2017 109.6580 109.8290 109.9340 109.3500 0.0000
01 set, 2017 110.2390 110.0500 110.4820 109.5300 0.0000
31 ago, 2017 110.0490 110.2920 110.6720 109.8500 0.0000
30 ago, 2017 110.2930 109.5700 110.4390 109.5270 0.0000
29 ago, 2017 109.5950 108.6380 109.9020 108.2560 0.0000
28 ago, 2017 108.6650 109.2650 109.4140 108.3100 0.0000
25 ago, 2017 109.3600 109.5700 109.8450 109.0750 0.0000
24 ago, 2017 109.5550 108.9310 109.6080 108.8160 0.0000

USD/JPY - Ultime Notizie

Adv
iqoptions