110.6000 -0.7290 (-0.65%)
Chiusura precedente:111.3290 Apertura: 110.5650 Intervallo: 110.0770- 110.7000
Ultimo aggiornamento USD/JPY: 27-03-2017 20:30 (ora di Londra)

Grafico USD/JPY

Caricamento del grafico USD/JPY in corso...

Dati Storici USD/JPY

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 110.6000 110.5650 110.7000 110.0770 -0.6500
24 mar, 2017 111.3290 110.9920 111.4820 110.5910 0.2800
23 mar, 2017 111.0210 111.3720 111.5900 110.5890 -0.3200
22 mar, 2017 111.3800 111.5320 111.7700 110.7140 -0.1000
21 mar, 2017 111.4900 112.5560 112.8700 111.3950 -0.9600
20 mar, 2017 112.5670 112.6700 112.8980 112.4180 -0.1100
17 mar, 2017 112.6900 113.3560 113.5100 112.5260 -0.5500
16 mar, 2017 113.3080 113.3910 113.5600 112.8800 -0.0700
15 mar, 2017 113.3850 114.6580 114.8850 113.1400 -1.1200
14 mar, 2017 114.6730 114.9140 115.1950 114.4920 -0.2200
13 mar, 2017 114.9270 114.7480 114.9800 114.4590 0.0000
10 mar, 2017 114.8010 115.1370 115.5050 114.6160 0.0000
09 mar, 2017 115.1480 114.4140 115.1940 114.3300 0.0000
08 mar, 2017 114.3900 113.9220 114.7590 113.5730 0.0000
07 mar, 2017 113.9110 113.8980 114.1550 113.6930 -0.0100
06 mar, 2017 113.9230 113.8100 114.1030 113.5290 -0.0700
03 mar, 2017 114.0050 114.3510 114.7500 113.7650 -0.3300
02 mar, 2017 114.3820 114.1070 114.5960 113.7940 0.2600
01 mar, 2017 114.0800 113.0960 114.1450 112.7300 0.8800
28 feb, 2017 113.0800 112.7390 113.1150 111.6640 0.2800
27 feb, 2017 112.7590 112.1800 112.8410 111.8940 0.5600

USD/JPY - Ultime Notizie

Adv
Trade indices Online
iqOption