111.8320 0.2390 (0.21%)
Chiusura precedente:111.5930 Apertura: 111.6240 Intervallo: 111.4800- 111.9520
Ultimo aggiornamento USD/JPY: 25-05-2017 19:10 (ora di Londra)

Grafico USD/JPY

Caricamento del grafico USD/JPY in corso...

Dati Storici USD/JPY

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 111.8320 111.6240 111.9520 111.4800 0.2100
24 mag, 2017 111.5930 111.7750 112.1290 111.4390 -0.1800
23 mag, 2017 111.7950 111.1000 111.8590 110.8250 0.6800
22 mag, 2017 111.0400 111.2610 111.6080 110.9220 -0.2200
19 mag, 2017 111.2850 111.4950 111.7020 111.0100 -0.1800
18 mag, 2017 111.4830 110.9400 111.7410 110.2110 0.5200
17 mag, 2017 110.9070 112.8100 112.8490 110.5100 -1.7000
16 mag, 2017 112.8300 113.6420 113.7730 112.7400 -0.7200
15 mag, 2017 113.6460 113.3100 113.7360 113.1910 0.3200
12 mag, 2017 113.2870 113.7580 113.9530 113.1680 -0.4200
11 mag, 2017 113.7630 114.3100 114.3700 113.4380 -0.4900
10 mag, 2017 114.3230 113.7050 114.3700 113.5990 0.0000
09 mag, 2017 113.7190 113.2680 114.3300 113.0900 0.0000
08 mag, 2017 113.2530 112.8250 113.2960 112.3570 0.0000
05 mag, 2017 112.7000 112.5180 112.8040 112.0530 0.0000
04 mag, 2017 112.5080 112.6940 113.0500 112.2800 0.0000
03 mag, 2017 112.7080 111.9680 112.8240 111.9220 0.0000
02 mag, 2017 111.9670 111.8680 112.3060 111.7490 0.0000
01 mag, 2017 111.8730 111.2920 111.9480 111.1750 0.0000
28 apr, 2017 111.4950 111.2550 111.7170 111.0340 0.0000
27 apr, 2017 111.2550 111.1980 111.6000 111.0160 0.0000
26 apr, 2017 111.1600 110.9840 111.7390 110.9500 0.0000

USD/JPY - Ultime Notizie

Adv
iqoptions
iqOption