0.43 0.00 (0.59%)
Chiusura precedente:0.43 Apertura: 0.43 Intervallo: 0.42- 0.44
Ultimo aggiornamento Saipem: 30-03-2017 16:20

Grafico Saipem

Caricamento del grafico Saipem in corso...

Dati Storici Saipem

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 0.42 0.42 0.43 0.42 0.73
28 mar, 2017 0.42 0.39 0.42 0.39 6.46
27 mar, 2017 0.39 0.40 0.40 0.39 -2.03
24 mar, 2017 0.40 0.40 0.40 0.40 0.30
23 mar, 2017 0.40 0.40 0.40 0.39 -0.07
22 mar, 2017 0.40 0.40 0.40 0.39 -1.10
21 mar, 2017 0.40 0.40 0.41 0.40 0.77
20 mar, 2017 0.40 0.40 0.40 0.40 0.15
17 mar, 2017 0.40 0.41 0.41 0.40 -1.65
16 mar, 2017 0.41 0.41 0.41 0.40 1.03
15 mar, 2017 0.40 0.40 0.41 0.40 0.00
14 mar, 2017 0.40 0.41 0.41 0.39 0.00
13 mar, 2017 0.40 0.40 0.41 0.40 0.00
10 mar, 2017 0.40 0.40 0.40 0.40 0.00
09 mar, 2017 0.40 0.41 0.41 0.40 0.00
08 mar, 2017 0.41 0.41 0.41 0.41 0.00
07 mar, 2017 0.41 0.42 0.42 0.41 -0.71
06 mar, 2017 0.42 0.42 0.42 0.41 -1.45
03 mar, 2017 0.42 0.42 0.42 0.41 0.33
02 mar, 2017 0.42 0.43 0.43 0.42 -0.79
01 mar, 2017 0.42 0.43 0.43 0.42 -0.67

Saipem - Ultime Notizie

Adv
Trade indices Online
iqOption