0.40 0.00 (-0.07%)
Chiusura precedente:0.40 Apertura: 0.40 Intervallo: 0.40- 0.40
Ultimo aggiornamento Saipem: 23-03-2017 17:30

Grafico Saipem

Caricamento del grafico Saipem in corso...

Dati Storici Saipem

Data Chiusura Apertura Massimo Minimo Variazione
22 mar, 2017 0.40 0.40 0.40 0.39 -1.10
21 mar, 2017 0.40 0.40 0.41 0.40 0.77
20 mar, 2017 0.40 0.40 0.40 0.40 0.15
17 mar, 2017 0.40 0.41 0.41 0.40 -1.65
16 mar, 2017 0.41 0.41 0.41 0.40 1.03
15 mar, 2017 0.40 0.40 0.41 0.40 1.07
14 mar, 2017 0.40 0.41 0.41 0.39 -1.35
13 mar, 2017 0.40 0.40 0.41 0.40 1.09
10 mar, 2017 0.40 0.40 0.40 0.40 -0.20
09 mar, 2017 0.40 0.41 0.41 0.40 -2.67
08 mar, 2017 0.41 0.41 0.41 0.41 0.00
07 mar, 2017 0.41 0.42 0.42 0.41 -0.71
06 mar, 2017 0.42 0.42 0.42 0.41 -1.45
03 mar, 2017 0.42 0.42 0.42 0.41 0.33
02 mar, 2017 0.42 0.43 0.43 0.42 -0.79
01 mar, 2017 0.42 0.43 0.43 0.42 -0.67
28 feb, 2017 0.43 0.42 0.43 0.41 2.33
27 feb, 2017 0.42 0.42 0.42 0.40 0.14
24 feb, 2017 0.42 0.44 0.44 0.42 -6.80
23 feb, 2017 0.45 0.45 0.46 0.44 0.42
22 feb, 2017 0.44 0.46 0.46 0.44 -3.46

Saipem - Ultime Notizie

Adv
iqOption