UBI Banca è la prima banca popolare ad abbandonare la forma cooperativa.
| 2.96 | 0.00 | (0.03%) |
| Chiusura precedente: 2.96 | Apertura: 2.96 | Intervallo: 2.93 - 3.00 |
| Ultimo aggiornamento UBI Banca : 15-10-2018 17:30 | ||
Grafico UBI Banca
Caricamento del grafico UBI Banca in corso...
Dati Storici UBI Banca
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 15 ott, 2018 | 2.96 | 2.96 | 3.00 | 2.93 | 0.03 |
| 12 ott, 2018 | 2.95 | 3.02 | 3.05 | 2.95 | -1.50 |
| 11 ott, 2018 | 3.00 | 2.99 | 3.10 | 2.98 | -1.18 |
| 10 ott, 2018 | 3.04 | 3.01 | 3.14 | 2.98 | -1.01 |
| 09 ott, 2018 | 3.07 | 3.02 | 3.08 | 2.95 | 0.95 |
| 08 ott, 2018 | 3.04 | 3.15 | 3.15 | 3.02 | -4.94 |
| 05 ott, 2018 | 3.20 | 3.21 | 3.22 | 3.15 | -0.93 |
| 04 ott, 2018 | 3.23 | 3.26 | 3.28 | 3.21 | -0.31 |
| 03 ott, 2018 | 3.24 | 3.34 | 3.39 | 3.22 | 0.31 |
| 02 ott, 2018 | 3.23 | 3.22 | 3.30 | 3.13 | -2.06 |
| 01 ott, 2018 | 3.29 | 3.40 | 3.49 | 3.28 | 0.00 |
| 28 set, 2018 | 3.45 | 3.62 | 3.62 | 3.37 | 0.00 |
| 27 set, 2018 | 3.75 | 3.79 | 3.80 | 3.64 | 0.00 |
| 26 set, 2018 | 3.83 | 3.83 | 3.87 | 3.80 | 0.00 |
| 25 set, 2018 | 3.82 | 3.77 | 3.82 | 3.77 | 0.00 |
| 24 set, 2018 | 3.75 | 3.73 | 3.78 | 3.73 | 0.00 |
| 21 set, 2018 | 3.76 | 3.72 | 3.76 | 3.70 | 0.00 |
| 20 set, 2018 | 3.68 | 3.77 | 3.82 | 3.67 | 0.00 |
| 19 set, 2018 | 3.77 | 3.75 | 3.78 | 3.70 | 0.00 |
| 18 set, 2018 | 3.75 | 3.73 | 3.76 | 3.70 | 0.00 |
| 17 set, 2018 | 3.73 | 3.69 | 3.74 | 3.67 | 0.00 |
UBI Banca - Ultime Notizie
Adv
