3.93 -0.05 (-1.21%)
Chiusura precedente: 3.98 Apertura: 3.95 Intervallo: 3.93 - 3.99
Ultimo aggiornamento UBI Banca : 22-02-2018 14:20

Grafico UBI Banca

Caricamento del grafico UBI Banca in corso...

Dati Storici UBI Banca

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 3.97 3.93 3.98 3.90 0.68
20 feb, 2018 3.94 3.98 3.98 3.92 -0.70
19 feb, 2018 3.97 3.99 4.01 3.96 0.13
16 feb, 2018 3.97 3.95 3.98 3.91 1.48
15 feb, 2018 3.91 3.94 4.03 3.89 -0.03
14 feb, 2018 3.91 3.89 3.93 3.84 0.75
13 feb, 2018 3.88 4.01 4.01 3.85 -2.58
12 feb, 2018 3.98 4.14 4.15 3.95 -2.59
09 feb, 2018 4.09 4.05 4.21 4.00 -0.44
08 feb, 2018 4.11 4.15 4.24 4.10 -1.37
07 feb, 2018 4.17 4.09 4.17 3.99 0.00
06 feb, 2018 4.02 3.92 4.12 3.89 0.00
05 feb, 2018 4.07 4.07 4.14 4.04 0.00
02 feb, 2018 4.12 4.17 4.18 4.09 0.00
01 feb, 2018 4.16 4.19 4.28 4.13 0.00
31 gen, 2018 4.17 4.23 4.24 4.15 0.00
30 gen, 2018 4.23 4.21 4.27 4.18 0.00
29 gen, 2018 4.29 4.27 4.32 4.26 0.00
26 gen, 2018 4.29 4.23 4.29 4.22 0.00
25 gen, 2018 4.25 4.17 4.27 4.17 0.00
24 gen, 2018 4.20 4.13 4.30 4.11 0.00
23 gen, 2018 4.15 4.15 4.22 4.08 0.00

UBI Banca - Ultime Notizie

Adv
iqoptions