19.55 0.39 (2.04%)
Chiusura precedente: 19.16 Apertura: 19.24 Intervallo: 19.20 - 19.55
Ultimo aggiornamento Fiat Chrysler : 19-01-2018 17:30

Grafico Fiat Chrysler

Caricamento del grafico Fiat Chrysler in corso...

Dati Storici Fiat Chrysler

Data Chiusura Apertura Massimo Minimo Variazione
19 gen, 2018 19.55 19.24 19.55 19.20 2.04
18 gen, 2018 19.16 18.96 19.16 18.67 1.86
17 gen, 2018 18.81 18.33 19.08 18.27 0.43
16 gen, 2018 18.73 19.21 19.46 18.57 -4.15
15 gen, 2018 19.54 19.28 19.65 19.06 2.14
12 gen, 2018 19.13 19.56 19.93 19.02 0.68
11 gen, 2018 19.00 18.46 19.01 18.29 2.26
10 gen, 2018 18.58 18.38 18.60 18.06 0.60
09 gen, 2018 18.47 18.04 19.15 18.04 1.99
08 gen, 2018 18.11 18.23 18.48 17.71 0.00
05 gen, 2018 17.92 17.17 17.94 17.15 0.00
04 gen, 2018 16.85 15.88 17.02 15.82 0.00
03 gen, 2018 15.55 15.25 15.55 15.11 0.00
02 gen, 2018 15.16 15.02 15.19 14.31 0.00
29 dic, 2017 14.91 15.25 15.28 14.91 0.00
28 dic, 2017 15.21 15.46 15.46 15.14 0.00
27 dic, 2017 15.47 15.45 15.54 15.39 0.00
22 dic, 2017 15.45 15.46 15.53 15.44 0.00

Fiat Chrysler - Ultime Notizie

Adv
iqoptions