Sempre più probabile uno spin-off di Magneti Marelli da parte del gruppo FCA.
| 14.05 | -0.08 | (-0.54%) |
| Chiusura precedente: 14.13 | Apertura: 14.14 | Intervallo: 13.95 - 14.22 |
| Ultimo aggiornamento Fiat Chrysler : 14-08-2018 17:30 | ||
Grafico Fiat Chrysler
Caricamento del grafico Fiat Chrysler in corso...
Dati Storici Fiat Chrysler
| Data | Chiusura | Apertura | Massimo | Minimo | Variazione |
|---|---|---|---|---|---|
| 14 ago, 2018 | 14.05 | 14.13 | 14.22 | 13.94 | -0.54 |
| 13 ago, 2018 | 14.12 | 14.00 | 14.16 | 13.91 | -0.55 |
| 10 ago, 2018 | 14.20 | 14.37 | 14.37 | 14.03 | -1.82 |
| 09 ago, 2018 | 14.46 | 14.60 | 14.67 | 14.44 | -1.01 |
| 08 ago, 2018 | 14.61 | 14.51 | 14.79 | 14.49 | 0.63 |
| 07 ago, 2018 | 14.52 | 14.50 | 14.63 | 14.48 | -0.43 |
| 06 ago, 2018 | 14.58 | 14.63 | 14.71 | 14.47 | -0.14 |
| 03 ago, 2018 | 14.60 | 14.58 | 14.70 | 14.36 | 2.86 |
| 02 ago, 2018 | 14.20 | 14.10 | 14.60 | 13.78 | -0.08 |
| 01 ago, 2018 | 14.21 | 14.61 | 14.61 | 14.16 | -2.64 |
| 31 lug, 2018 | 14.59 | 14.56 | 14.69 | 14.46 | -0.34 |
| 30 lug, 2018 | 14.64 | 14.45 | 14.79 | 14.37 | 0.00 |
| 27 lug, 2018 | 14.44 | 14.35 | 14.47 | 14.16 | 0.00 |
| 26 lug, 2018 | 14.48 | 14.50 | 14.77 | 14.36 | 0.00 |
| 25 lug, 2018 | 13.99 | 16.64 | 16.64 | 13.85 | 0.00 |
| 24 lug, 2018 | 16.55 | 16.39 | 16.64 | 16.30 | 0.00 |
| 23 lug, 2018 | 16.17 | 15.85 | 16.23 | 15.55 | 0.00 |
| 20 lug, 2018 | 16.41 | 16.70 | 16.73 | 16.20 | 0.00 |
| 19 lug, 2018 | 16.80 | 16.82 | 16.92 | 16.57 | 0.00 |
| 18 lug, 2018 | 16.58 | 16.87 | 16.95 | 16.56 | 0.00 |
| 17 lug, 2018 | 16.63 | 16.56 | 16.72 | 16.44 | 0.00 |
| 16 lug, 2018 | 16.53 | 16.53 | 16.81 | 16.47 | 0.00 |
Fiat Chrysler - Ultime Notizie
Adv
