18.13 0.09 (0.48%)
Chiusura precedente: 18.04 Apertura: 17.92 Intervallo: 17.84 - 18.14
Ultimo aggiornamento Fiat Chrysler : 21-02-2018 17:30

Grafico Fiat Chrysler

Caricamento del grafico Fiat Chrysler in corso...

Dati Storici Fiat Chrysler

Data Chiusura Apertura Massimo Minimo Variazione
21 feb, 2018 18.12 17.92 18.14 17.84 0.48
20 feb, 2018 18.04 17.85 18.04 17.62 1.23
19 feb, 2018 17.82 18.12 18.14 17.81 -1.85
16 feb, 2018 18.15 18.10 18.23 18.00 2.00
15 feb, 2018 17.80 17.89 18.19 17.61 0.56
14 feb, 2018 17.70 17.45 17.80 17.01 2.36
13 feb, 2018 17.29 17.69 17.72 17.29 -2.03
12 feb, 2018 17.65 17.80 17.95 17.54 1.34
09 feb, 2018 17.41 17.73 18.08 17.27 -2.95
08 feb, 2018 17.94 18.62 18.74 17.85 -4.83
07 feb, 2018 18.85 18.20 18.87 17.80 6.77
06 feb, 2018 17.66 17.34 17.96 16.91 0.00
05 feb, 2018 18.11 18.11 18.66 17.94 0.00
02 feb, 2018 18.79 19.21 19.24 18.79 0.00
01 feb, 2018 19.23 19.62 19.67 18.93 0.00
31 gen, 2018 19.46 19.64 19.82 19.35 0.00
30 gen, 2018 19.52 19.73 19.92 19.44 0.00
29 gen, 2018 19.84 20.06 20.06 19.77 0.00
26 gen, 2018 19.80 19.74 19.88 19.61 0.00
25 gen, 2018 19.42 19.34 20.18 19.02 0.00
24 gen, 2018 19.44 19.64 19.72 19.41 0.00
23 gen, 2018 19.57 19.94 20.20 19.47 0.00

Fiat Chrysler - Ultime Notizie

Adv
iqoptions