14.05 -0.08 (-0.54%)
Chiusura precedente: 14.13 Apertura: 14.14 Intervallo: 13.95 - 14.22
Ultimo aggiornamento Fiat Chrysler : 14-08-2018 17:30

Grafico Fiat Chrysler

Caricamento del grafico Fiat Chrysler in corso...

Dati Storici Fiat Chrysler

Data Chiusura Apertura Massimo Minimo Variazione
14 ago, 2018 14.05 14.13 14.22 13.94 -0.54
13 ago, 2018 14.12 14.00 14.16 13.91 -0.55
10 ago, 2018 14.20 14.37 14.37 14.03 -1.82
09 ago, 2018 14.46 14.60 14.67 14.44 -1.01
08 ago, 2018 14.61 14.51 14.79 14.49 0.63
07 ago, 2018 14.52 14.50 14.63 14.48 -0.43
06 ago, 2018 14.58 14.63 14.71 14.47 -0.14
03 ago, 2018 14.60 14.58 14.70 14.36 2.86
02 ago, 2018 14.20 14.10 14.60 13.78 -0.08
01 ago, 2018 14.21 14.61 14.61 14.16 -2.64
31 lug, 2018 14.59 14.56 14.69 14.46 -0.34
30 lug, 2018 14.64 14.45 14.79 14.37 0.00
27 lug, 2018 14.44 14.35 14.47 14.16 0.00
26 lug, 2018 14.48 14.50 14.77 14.36 0.00
25 lug, 2018 13.99 16.64 16.64 13.85 0.00
24 lug, 2018 16.55 16.39 16.64 16.30 0.00
23 lug, 2018 16.17 15.85 16.23 15.55 0.00
20 lug, 2018 16.41 16.70 16.73 16.20 0.00
19 lug, 2018 16.80 16.82 16.92 16.57 0.00
18 lug, 2018 16.58 16.87 16.95 16.56 0.00
17 lug, 2018 16.63 16.56 16.72 16.44 0.00
16 lug, 2018 16.53 16.53 16.81 16.47 0.00

Fiat Chrysler - Ultime Notizie

Adv
etoro