22 giugno, 2018
16.44 -1.20 (-6.81%)
Chiusura precedente: 17.64 Apertura: 16.65 Intervallo: 16.39 - 16.97
Ultimo aggiornamento Fiat Chrysler : 22-06-2018 16:30

Grafico Fiat Chrysler

Caricamento del grafico Fiat Chrysler in corso...

Dati Storici Fiat Chrysler

Data Chiusura Apertura Massimo Minimo Variazione
20 giu, 2018 17.64 17.84 17.91 17.61 -0.53
19 giu, 2018 17.73 17.70 17.82 17.57 -1.43
18 giu, 2018 17.99 17.89 18.04 17.72 0.57
15 giu, 2018 17.89 18.25 18.42 17.88 -1.89
14 giu, 2018 18.23 17.70 18.44 17.62 2.20
13 giu, 2018 17.84 18.09 18.14 17.74 -0.86
12 giu, 2018 18.00 18.16 18.23 17.94 -0.63
11 giu, 2018 18.11 18.00 18.20 17.92 0.86
08 giu, 2018 17.96 18.09 18.14 17.83 -2.55
07 giu, 2018 18.43 18.08 18.44 18.01 0.00
06 giu, 2018 17.87 18.03 18.18 17.51 0.00
05 giu, 2018 17.89 17.76 18.22 17.61 0.00
04 giu, 2018 17.85 18.65 18.76 17.80 0.00
01 giu, 2018 18.52 19.85 20.14 18.44 0.00
31 mag, 2018 19.40 19.20 19.55 19.05 0.00
30 mag, 2018 19.01 18.41 19.18 18.15 0.00
29 mag, 2018 18.27 17.84 18.61 17.77 0.00
28 mag, 2018 18.36 18.80 19.05 18.36 0.00
25 mag, 2018 18.76 18.99 19.18 18.27 0.00
24 mag, 2018 18.77 19.10 19.21 18.50 0.00

Fiat Chrysler - Ultime Notizie

Adv
etoro
iqOption