Fiat Chrysler Automobiles grafico quotazione in tempo reale

14 dicembre, 2018

13.85	-0.11	(-0.77%)
Chiusura precedente: 13.96	Apertura: 13.70	Intervallo: 13.59 - 14.04
Ultimo aggiornamento Fiat Chrysler Automobiles : 14-12-2018 17:30

Grafico Fiat Chrysler Automobiles

Caricamento del grafico Fiat Chrysler Automobiles in corso...

Data	Chiusura	Apertura	Massimo	Minimo	Variazione
14 dic, 2018	13.85	13.70	14.03	13.58	-0.77
13 dic, 2018	13.95	14.06	14.22	13.94	0.09
12 dic, 2018	13.94	13.78	14.05	13.66	1.96
11 dic, 2018	13.67	13.47	13.86	13.40	2.61
10 dic, 2018	13.33	13.56	13.59	13.11	-3.14
07 dic, 2018	13.76	13.90	14.04	13.76	-0.59
06 dic, 2018	13.84	14.41	14.43	13.77	-5.10
05 dic, 2018	14.58	14.73	14.78	14.53	-1.55
04 dic, 2018	14.81	15.06	15.08	14.81	-1.97
03 dic, 2018	15.11	14.96	15.24	14.89	3.73
30 nov, 2018	14.57	14.85	14.85	14.52	0.00
29 nov, 2018	14.73	14.75	14.84	14.56	0.00
28 nov, 2018	14.59	14.80	14.85	14.50	0.00
27 nov, 2018	14.81	14.91	14.98	14.71	0.00
26 nov, 2018	14.79	14.21	14.84	14.18	0.00
23 nov, 2018	14.09	13.93	14.10	13.86	0.00
22 nov, 2018	13.97	14.16	14.16	13.92	0.00
21 nov, 2018	14.14	14.03	14.15	13.81	0.00
20 nov, 2018	14.00	14.32	14.35	13.87	0.00
19 nov, 2018	14.37	14.38	14.50	14.28	0.00
16 nov, 2018	14.36	14.55	14.64	14.32	0.00