13.85 -0.11 (-0.77%)
Chiusura precedente: 13.96 Apertura: 13.70 Intervallo: 13.59 - 14.04
Ultimo aggiornamento Fiat Chrysler Automobiles : 14-12-2018 17:30

Grafico Fiat Chrysler Automobiles

Caricamento del grafico Fiat Chrysler Automobiles in corso...

Dati Storici Fiat Chrysler Automobiles

Data Chiusura Apertura Massimo Minimo Variazione
14 dic, 2018 13.85 13.70 14.03 13.58 -0.77
13 dic, 2018 13.95 14.06 14.22 13.94 0.09
12 dic, 2018 13.94 13.78 14.05 13.66 1.96
11 dic, 2018 13.67 13.47 13.86 13.40 2.61
10 dic, 2018 13.33 13.56 13.59 13.11 -3.14
07 dic, 2018 13.76 13.90 14.04 13.76 -0.59
06 dic, 2018 13.84 14.41 14.43 13.77 -5.10
05 dic, 2018 14.58 14.73 14.78 14.53 -1.55
04 dic, 2018 14.81 15.06 15.08 14.81 -1.97
03 dic, 2018 15.11 14.96 15.24 14.89 3.73
30 nov, 2018 14.57 14.85 14.85 14.52 0.00
29 nov, 2018 14.73 14.75 14.84 14.56 0.00
28 nov, 2018 14.59 14.80 14.85 14.50 0.00
27 nov, 2018 14.81 14.91 14.98 14.71 0.00
26 nov, 2018 14.79 14.21 14.84 14.18 0.00
23 nov, 2018 14.09 13.93 14.10 13.86 0.00
22 nov, 2018 13.97 14.16 14.16 13.92 0.00
21 nov, 2018 14.14 14.03 14.15 13.81 0.00
20 nov, 2018 14.00 14.32 14.35 13.87 0.00
19 nov, 2018 14.37 14.38 14.50 14.28 0.00
16 nov, 2018 14.36 14.55 14.64 14.32 0.00

Fiat Chrysler Automobiles - Ultime Notizie

Miglior Broker Consigliato

etoro