22,573.09 116.71 (0.52%)
Chiusura precedente: 22,456.38 Apertura: 22,422.00 Intervallo: 22,386.80 - 22,613.96
Ultimo aggiornamento FTSE MIB : 05-10-2017 16:20

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 22573.09 22422.00 22613.96 22386.80 0.52
04 ott, 2017 22456.38 22780.35 22782.48 22433.89 -1.44
03 ott, 2017 22784.82 22828.82 22860.14 22743.84 -0.12
02 ott, 2017 22811.19 22714.12 22811.19 22660.23 0.51
29 set, 2017 22696.32 22620.92 22696.32 22540.91 0.48
28 set, 2017 22587.67 22656.19 22668.97 22564.03 -0.15
27 set, 2017 22622.19 22472.64 22650.00 22464.87 0.85
26 set, 2017 22430.65 22376.98 22480.27 22366.42 0.18
25 set, 2017 22389.57 22498.91 22555.57 22367.27 -0.63
22 set, 2017 22530.83 22449.00 22613.48 22437.91 0.17
21 set, 2017 22491.73 22410.11 22529.86 22399.58 0.61

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.44500 1.44800 1.45200 1.42800 -0.41
Atlantia 27.49000 27.09000 27.53000 26.93000 1.66
Azimut Holding 18.26000 18.19000 18.30000 17.98000 0.77
Banca Mediolanum 7.26500 7.35000 7.35000 7.26000 -0.75
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.91200 4.97000 4.98400 4.82600 -1.32
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.75000 22.73000 22.89000 22.44000 0.39
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.23000 6.23000 6.29000 6.20000 0.16
Enel 5.06000 4.97000 5.07000 4.96000 1.89
Eni 14.04000 13.86000 14.07000 13.85000 1.00
Exor 55.70000 53.80000 55.90000 53.65000 3.82
Ferrari 97.25000 97.20000 97.75000 96.95000 0.51
Fiat Chrysler 15.11000 15.15000 15.19000 15.05000 -0.59
FinecoBank 7.23500 7.22000 7.24500 7.17500 -0.68
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 15.56000 15.55000 15.61000 15.43000 0.00
Intesa Sanpaolo 2.92800 2.91600 2.93400 2.88600 -0.20
Luxottica Group 47.86000 48.10000 48.37000 47.68000 -0.39
Mediaset 2.92000 2.89200 2.92400 2.85000 0.75
Mediobanca 9.06500 9.05500 9.10000 8.95500 0.05
Poste Italiane 6.18000 6.19500 6.20000 6.15000 -0.24
Prysmian 28.69000 28.99000 28.99000 28.46000 -0.76
Recordati 39.31000 39.41000 39.59000 39.21000 -0.25
Saipem 3.63400 3.55800 3.64000 3.51400 1.90
Salvatore Ferragamo Italia 22.89000 23.16000 23.16000 22.72000 -1.08
Snam 4.13400 4.07000 4.14000 4.07000 1.47
STMicroelectronics 16.89000 16.91000 17.04000 16.87000 0.00
Telecom Italia 0.77300 0.76700 0.78350 0.76600 1.57
Tenaris 12.05000 12.02000 12.10000 11.96000 0.33
Terna 4.91000 4.86200 4.93000 4.85400 1.15
UBI Banca 4.26600 4.30400 4.35400 4.21200 -2.02
Unicredit 17.40000 17.31000 17.55000 17.16000 0.17
Unipol 3.79800 3.81000 3.81600 3.78200 -0.36
UnipolSAI 1.94600 1.94600 1.95300 1.94000 -0.25
Yoox Net-A-Porter 32.90000 33.42000 33.50000 32.60000 -1.29

FTSE MIB - Ultime Notizie

Adv
iqoptions