22,530.83 39.10 (0.17%)
Chiusura precedente: 22,491.73 Apertura: 22,449.00 Intervallo: 22,437.91 - 22,613.48
Ultimo aggiornamento FTSE MIB : 22-09-2017 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 22530.83 22449.00 22613.48 22437.91 0.17
21 set, 2017 22491.73 22410.11 22529.86 22399.58 0.61
20 set, 2017 22355.58 22421.70 22462.48 22320.24 -0.31
19 set, 2017 22425.42 22357.14 22425.42 22319.08 0.27
18 set, 2017 22364.74 22285.56 22390.96 22274.33 0.61
15 set, 2017 22229.49 22302.07 22302.07 22210.02 -0.23
14 set, 2017 22281.14 22201.44 22324.77 22182.99 0.22
13 set, 2017 22233.30 22206.88 22309.95 22193.06 0.00
12 set, 2017 22233.40 22195.57 22308.46 22157.31 0.45
11 set, 2017 22134.11 21901.19 22134.11 21901.19 0.00
08 set, 2017 21776.66 21689.03 21827.63 21581.89 0.00
07 set, 2017 21722.51 21852.96 21875.80 21695.14 0.00
06 set, 2017 21814.56 21607.44 21908.31 21596.91 0.00
05 set, 2017 21737.69 21806.00 21916.00 21708.85 0.00
04 set, 2017 21790.62 21692.62 21859.36 21689.37 0.00
01 set, 2017 21858.56 21743.06 21885.84 21732.58 0.00
31 ago, 2017 21670.02 21587.54 21767.50 21542.96 0.00
30 ago, 2017 21503.46 21538.43 21560.70 21405.91 0.00
29 ago, 2017 21408.62 21612.12 21616.18 21335.23 0.00
28 ago, 2017 21726.21 21688.23 21805.47 21622.74 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.44600 1.45100 1.45600 1.44300 -0.82
Atlantia 26.76000 26.82000 26.91000 26.62000 -0.55
Azimut Holding 18.21000 18.24000 18.34000 18.21000 -0.81
Banca Mediolanum 7.25500 7.24000 7.29500 7.21000 0.13
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.78400 4.67200 4.79600 4.66800 2.09
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.77000 23.06000 23.06000 22.66000 -1.55
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.11500 6.12500 6.15500 6.11000 0.16
Enel 5.10000 5.10000 5.13500 5.09000 -0.48
Eni 13.78000 13.71000 13.80000 13.67000 0.29
Exor 55.00000 54.25000 55.25000 53.85000 0.82
Ferrari 95.15000 95.00000 95.35000 94.10000 0.00
Fiat Chrysler 15.05000 14.54000 15.19000 14.48000 3.93
FinecoBank 7.48500 7.50500 7.55000 7.47500 -0.59
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 15.56000 15.60000 15.60000 15.49000 -0.12
Intesa Sanpaolo 2.97200 2.96000 2.99800 2.95600 0.06
Luxottica Group 47.32000 47.13000 47.64000 46.96000 0.36
Mediaset 2.91200 2.90000 2.93800 2.89000 0.27
Mediobanca 8.97000 8.98000 9.06000 8.93000 -0.22
Poste Italiane 6.18500 6.14500 6.21000 6.14000 0.65
Prysmian 28.52000 28.33000 28.57000 28.24000 0.45
Recordati 38.46000 37.98000 38.54000 37.76000 1.42
Saipem 3.44600 3.45600 3.45600 3.40000 -0.40
Salvatore Ferragamo Italia 22.90000 22.93000 23.20000 22.87000 -0.13
Snam 4.11600 4.13600 4.14400 4.10400 -1.05
STMicroelectronics 16.38000 16.25000 16.53000 16.24000 0.42
Telecom Italia 0.79500 0.79800 0.80400 0.78900 -0.12
Tenaris 12.12000 11.99000 12.18000 11.80000 1.33
Terna 4.95200 4.94200 4.96400 4.93400 0.20
UBI Banca 4.21600 4.16400 4.24000 4.14800 0.95
Unicredit 17.81000 17.81000 18.02000 17.78000 -0.05
Unipol 3.77800 3.74000 3.78200 3.73800 0.47
UnipolSAI 1.93600 1.93200 1.94100 1.92400 0.25
Yoox Net-A-Porter 30.60000 31.45000 31.92000 30.53000 -2.70

FTSE MIB - Ultime Notizie

Adv
iqoptions