20,304.91 28.11 (0.14%)
Chiusura precedente:20,276.80 Apertura: 20,277.36 Intervallo: 20,217.75- 20,323.25
Ultimo aggiornamento FTSE MIB: 30-03-2017 16:20

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 20276.80 20371.98 20388.87 20181.71 -0.26
28 mar, 2017 20330.42 20201.02 20330.42 20144.20 1.02
27 mar, 2017 20124.19 20026.59 20124.19 19930.62 -0.32
24 mar, 2017 20188.02 20184.21 20209.18 20079.75 0.10
23 mar, 2017 20167.49 20011.44 20167.49 19937.14 1.07
22 mar, 2017 19953.44 19747.16 19991.61 19687.36 0.17
21 mar, 2017 19918.84 20030.39 20253.65 19878.37 -0.25
20 mar, 2017 19968.55 19993.79 20117.68 19955.43 -0.53
17 mar, 2017 20074.28 20112.87 20132.67 20006.15 -0.18
16 mar, 2017 20109.76 19998.74 20173.73 19970.23 1.70
15 mar, 2017 19774.02 19560.65 19774.02 19539.36 0.00
14 mar, 2017 19537.40 19708.48 19725.66 19479.34 0.00
13 mar, 2017 19706.95 19696.87 19721.07 19548.08 0.00
10 mar, 2017 19658.37 19642.50 19810.03 19605.58 0.00
09 mar, 2017 19571.24 19419.42 19636.43 19336.17 0.00
08 mar, 2017 19482.39 19429.98 19573.61 19399.82 0.00
07 mar, 2017 19455.05 19490.66 19511.05 19346.70 0.03
06 mar, 2017 19449.85 19564.51 19646.25 19407.95 -1.09
03 mar, 2017 19664.45 19361.75 19676.06 19348.09 1.15
02 mar, 2017 19440.62 19383.71 19505.64 19307.02 0.39
01 mar, 2017 19364.39 19067.87 19411.45 19028.49 2.39
28 feb, 2017 18913.28 18972.91 19003.26 18889.61 -0.01

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.40500 1.41700 1.42000 1.40000 -0.91
Atlantia 24.00000 23.95000 24.12000 23.86000 -0.08
Azimut Holding 15.94000 16.06000 16.06000 15.90000 -0.37
Banca Mediolanum 6.86500 6.85000 6.88000 6.83000 0.00
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.70400 4.75400 4.80000 4.68800 -1.05
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.78000 22.39000 22.84000 22.20000 1.10
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 10.48000 10.49000 10.49000 10.44000 0.38
Enel 4.34400 4.34200 4.35800 4.33000 -0.18
Eni 15.27000 15.17000 15.28000 15.16000 0.99
Exor 47.98000 47.73000 48.06000 47.71000 -0.04
Ferrari 69.30000 69.45000 69.50000 68.65000 -0.07
Fiat Chrysler 10.25000 10.28000 10.33000 10.17000 -0.77
FinecoBank 6.40500 6.41500 6.41500 6.31500 0.39
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.74000 14.77000 14.81000 14.65000 -0.20
Intesa Sanpaolo 2.51200 2.51400 2.52000 2.49600 -0.31
Luxottica Group 51.55000 51.55000 51.60000 51.15000 0.38
Mediaset 3.84000 3.85600 3.89600 3.82600 -0.77
Mediobanca 8.39500 8.41500 8.45000 8.31000 -0.47
Poste Italiane 6.26000 6.25000 6.28500 6.24500 -0.47
Prysmian 24.36000 24.14000 24.36000 24.11000 1.03
Recordati 31.49000 31.47000 31.68000 31.23000 -0.25
Saipem 0.42760 0.42650 0.43680 0.42330 0.58
Salvatore Ferragamo Italia 27.96000 27.76000 27.96000 27.72000 0.61
Snam 3.96800 3.97200 3.99400 3.95400 -0.40
STMicroelectronics 14.41000 14.45000 14.52000 14.32000 -0.20
Telecom Italia 0.84650 0.84300 0.85300 0.84150 0.53
Tenaris 16.08000 15.66000 16.13000 15.63000 3.20
Terna 4.58200 4.55200 4.59600 4.55000 0.48
UBI Banca 3.53400 3.52800 3.54000 3.49000 0.34
Unicredit 14.24000 14.29000 14.31000 14.10000 -0.34
Unipol 3.85200 3.89000 3.90600 3.83400 -1.23
UnipolSAI 2.05000 2.05600 2.05600 2.04200 -0.19
Yoox Net-A-Porter 22.01000 22.16000 22.21000 21.94000 -0.67

FTSE MIB - Ultime Notizie

Adv
Trade indices Online
iqOption