20,790.86 -211.09 (-1.01%)
Chiusura precedente:21,001.95 Apertura: 20,966.50 Intervallo: 20,781.68- 21,047.43
Ultimo aggiornamento FTSE MIB: 27-06-2017 17:40

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
26 giu, 2017 21001.95 20989.61 21174.18 20951.94 0.81
23 giu, 2017 20833.88 20934.60 21009.44 20744.23 -0.46
22 giu, 2017 20930.26 20978.64 20978.64 20842.78 -0.67
21 giu, 2017 21071.91 20769.17 21093.27 20587.12 1.26
20 giu, 2017 20810.02 21069.71 21088.41 20810.02 -0.97
19 giu, 2017 21014.25 20989.24 21114.91 20901.94 0.35
16 giu, 2017 20940.73 20999.93 21041.89 20801.81 0.45
15 giu, 2017 20847.51 20928.53 20937.01 20731.58 -0.54
14 giu, 2017 20960.55 21095.34 21198.48 20960.55 -0.61
13 giu, 2017 21088.78 20988.55 21168.72 20949.07 0.85
12 giu, 2017 20910.23 21077.46 21161.34 20910.23 0.00
09 giu, 2017 21122.42 21045.19 21271.49 20948.38 0.00
08 giu, 2017 21042.41 20746.85 21093.53 20662.28 0.00
07 giu, 2017 20739.91 20743.54 20966.87 20650.51 0.00
06 giu, 2017 20760.01 20618.37 20777.87 20577.60 0.00
05 giu, 2017 20721.04 20901.18 20950.43 20712.38 0.00
02 giu, 2017 20928.24 21035.63 21156.26 20862.98 0.00
01 giu, 2017 20936.07 20781.43 21007.78 20732.27 0.00
31 mag, 2017 20731.68 20852.62 20937.49 20694.45 0.00
30 mag, 2017 20814.48 20660.82 20832.18 20572.22 0.00
29 mag, 2017 20783.82 21169.28 21169.28 20742.74 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.48500 1.51500 1.52100 1.48100 -2.23
Atlantia 24.95000 25.44000 25.47000 24.83000 -1.88
Azimut Holding 18.00000 18.25000 18.33000 17.86000 -1.36
Banca Mediolanum 7.25000 7.32000 7.35500 7.20000 -0.75
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.39800 4.40000 4.43400 4.35800 0.59
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.11000 22.44000 22.64000 22.06000 -1.42
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.22000 6.25000 6.28500 6.21500 -0.63
Enel 4.80000 4.92400 4.94000 4.78000 -3.03
Eni 13.52000 13.60000 13.62000 13.50000 -0.58
Exor 48.67000 49.45000 49.96000 48.65000 -3.52
Ferrari 77.70000 79.05000 79.10000 77.60000 -2.07
Fiat Chrysler 9.56000 9.64000 9.67000 9.49500 -1.18
FinecoBank 6.80000 6.82500 6.83000 6.74000 -0.51
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.33000 14.51000 14.56000 14.27000 -1.24
Intesa Sanpaolo 2.75600 2.70400 2.77200 2.69200 1.77
Luxottica Group 52.70000 53.50000 53.70000 52.70000 -1.95
Mediaset 3.42800 3.46800 3.48800 3.42000 -1.38
Mediobanca 8.48000 8.50000 8.58500 8.44000 -0.23
Poste Italiane 5.96000 6.01500 6.03500 5.96000 -0.99
Prysmian 25.55000 26.10000 26.26000 25.55000 -2.48
Recordati 36.25000 37.30000 37.34000 36.25000 -3.07
Saipem 3.24800 3.20400 3.26000 3.20400 0.93
Salvatore Ferragamo Italia 24.56000 24.93000 25.06000 24.51000 -1.83
Snam 3.96200 4.07200 4.08800 3.96200 -2.98
STMicroelectronics 12.81000 13.03000 13.29000 12.81000 -1.15
Telecom Italia 0.80650 0.80700 0.81250 0.80100 0.06
Tenaris 13.36000 13.37000 13.49000 13.36000 0.00
Terna 4.81000 4.93400 4.95400 4.81000 -2.86
UBI Banca 3.74800 3.71200 3.82400 3.70200 1.02
Unicredit 16.21000 16.07000 16.41000 16.02000 0.55
Unipol 3.68800 3.70800 3.73000 3.67200 -0.75
UnipolSAI 1.94000 1.95500 1.96600 1.93700 -0.76
Yoox Net-A-Porter 25.53000 25.00000 26.20000 24.71000 0.47

FTSE MIB - Ultime Notizie

Adv
iqoptions