20,930.26 -141.65 (-0.67%)
Chiusura precedente:21,071.91 Apertura: 20,978.64 Intervallo: 20,842.78- 20,978.64
Ultimo aggiornamento FTSE MIB: 22-06-2017 17:40

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 20930.26 20978.64 20978.64 20842.78 -0.67
21 giu, 2017 21071.91 20769.17 21093.27 20587.12 1.26
20 giu, 2017 20810.02 21069.71 21088.41 20810.02 -0.97
19 giu, 2017 21014.25 20989.24 21114.91 20901.94 0.35
16 giu, 2017 20940.73 20999.93 21041.89 20801.81 0.45
15 giu, 2017 20847.51 20928.53 20937.01 20731.58 -0.54
14 giu, 2017 20960.55 21095.34 21198.48 20960.55 -0.61
13 giu, 2017 21088.78 20988.55 21168.72 20949.07 0.85
12 giu, 2017 20910.23 21077.46 21161.34 20910.23 -1.00
09 giu, 2017 21122.42 21045.19 21271.49 20948.38 0.38
08 giu, 2017 21042.41 20746.85 21093.53 20662.28 1.46
07 giu, 2017 20739.91 20743.54 20966.87 20650.51 0.00
06 giu, 2017 20760.01 20618.37 20777.87 20577.60 0.00
05 giu, 2017 20721.04 20901.18 20950.43 20712.38 0.00
02 giu, 2017 20928.24 21035.63 21156.26 20862.98 0.00
01 giu, 2017 20936.07 20781.43 21007.78 20732.27 0.00
31 mag, 2017 20731.68 20852.62 20937.49 20694.45 0.00
30 mag, 2017 20814.48 20660.82 20832.18 20572.22 0.00
29 mag, 2017 20783.82 21169.28 21169.28 20742.74 0.00
26 mag, 2017 21210.57 21206.44 21245.73 21001.29 0.00
25 mag, 2017 21291.72 21433.58 21448.42 21180.06 0.00
24 mag, 2017 21369.73 21373.24 21424.83 21289.91 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.53700 1.52100 1.53800 1.50900 0.91
Atlantia 25.37000 25.63000 25.63000 25.31000 -0.89
Azimut Holding 17.74000 17.96000 18.02000 17.74000 -1.93
Banca Mediolanum 7.27500 7.36000 7.36000 7.26000 -1.15
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.25000 4.27600 4.31000 4.20200 -0.65
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.46000 22.70000 22.72000 22.46000 -1.36
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.24500 6.27500 6.41000 6.23000 -1.34
Enel 4.92600 4.96400 4.96600 4.90200 -1.08
Eni 13.66000 13.60000 13.66000 13.50000 -0.29
Exor 51.20000 50.50000 51.30000 50.45000 0.78
Ferrari 80.40000 79.50000 80.45000 79.35000 0.68
Fiat Chrysler 9.82500 9.55000 9.84000 9.54000 2.50
FinecoBank 6.89000 7.00000 7.00500 6.84500 -1.64
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.54000 14.60000 14.63000 14.51000 -1.02
Intesa Sanpaolo 2.61400 2.59600 2.61600 2.58200 0.69
Luxottica Group 53.60000 53.75000 54.10000 53.45000 -0.74
Mediaset 3.47000 3.47000 3.51800 3.43000 -0.40
Mediobanca 8.40000 8.45000 8.47000 8.32000 -0.88
Poste Italiane 5.99000 6.05500 6.06500 5.99000 -1.48
Prysmian 25.90000 25.88000 26.09000 25.82000 -0.65
Recordati 37.60000 37.21000 37.65000 37.13000 0.77
Saipem 3.22600 3.24000 3.24800 3.18000 -0.43
Salvatore Ferragamo Italia 25.46000 25.40000 25.61000 25.38000 -0.23
Snam 4.08200 4.12600 4.14000 4.08200 -1.54
STMicroelectronics 13.45000 13.67000 13.67000 13.15000 -2.11
Telecom Italia 0.82300 0.82650 0.82850 0.81850 -1.08
Tenaris 13.47000 13.40000 13.51000 13.26000 0.52
Terna 5.01500 5.05500 5.06000 5.01500 -0.98
UBI Banca 3.69200 3.72200 3.74600 3.65000 -1.12
Unicredit 15.85000 16.11000 16.15000 15.82000 -1.97
Unipol 3.64000 3.66400 3.66400 3.58400 -0.49
UnipolSAI 1.95300 1.97700 1.98000 1.95200 -1.76
Yoox Net-A-Porter 23.25000 23.27000 23.33000 23.05000 -0.25

FTSE MIB - Ultime Notizie

Adv
iqoptions