20,124.19 -63.83 (-0.32%)
Chiusura precedente:20,188.02 Apertura: 20,026.59 Intervallo: 19,930.62- 20,124.19
Ultimo aggiornamento FTSE MIB: 27-03-2017 17:40

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
24 mar, 2017 20188.02 20184.21 20209.18 20079.75 0.10
23 mar, 2017 20167.49 20011.44 20167.49 19937.14 1.07
22 mar, 2017 19953.44 19747.16 19991.61 19687.36 0.17
21 mar, 2017 19918.84 20030.39 20253.65 19878.37 -0.25
20 mar, 2017 19968.55 19993.79 20117.68 19955.43 -0.53
17 mar, 2017 20074.28 20112.87 20132.67 20006.15 -0.18
16 mar, 2017 20109.76 19998.74 20173.73 19970.23 1.70
15 mar, 2017 19774.02 19560.65 19774.02 19539.36 1.21
14 mar, 2017 19537.40 19708.48 19725.66 19479.34 -0.86
13 mar, 2017 19706.95 19696.87 19721.07 19548.08 0.00
10 mar, 2017 19658.37 19642.50 19810.03 19605.58 0.00
09 mar, 2017 19571.24 19419.42 19636.43 19336.17 0.00
08 mar, 2017 19482.39 19429.98 19573.61 19399.82 0.00
07 mar, 2017 19455.05 19490.66 19511.05 19346.70 0.03
06 mar, 2017 19449.85 19564.51 19646.25 19407.95 -1.09
03 mar, 2017 19664.45 19361.75 19676.06 19348.09 1.15
02 mar, 2017 19440.62 19383.71 19505.64 19307.02 0.39
01 mar, 2017 19364.39 19067.87 19411.45 19028.49 2.39
28 feb, 2017 18913.28 18972.91 19003.26 18889.61 -0.01
27 feb, 2017 18914.30 18590.44 18923.82 18581.77 1.71

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.40200 1.40000 1.40700 1.39600 -0.14
Atlantia 24.44000 24.42000 24.45000 24.22000 -0.04
Azimut Holding 15.99000 16.01000 16.07000 15.76000 -0.74
Banca Mediolanum 6.75000 6.67000 6.75000 6.64000 1.04
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.81400 4.84000 4.86400 4.74200 -1.79
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 22.75000 23.41000 23.42000 22.57000 -3.27
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 10.30000 10.22000 10.36000 10.21000 0.48
Enel 4.31000 4.26600 4.31000 4.25600 0.51
Eni 14.97000 14.90000 14.99000 14.83000 -0.13
Exor 47.10000 47.05000 47.20000 46.13000 0.10
Ferrari 68.00000 67.80000 68.50000 66.95000 2.87
Fiat Chrysler 9.99000 9.92000 9.99000 9.82000 -0.59
FinecoBank 6.40500 6.34500 6.44500 6.34500 -0.69
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.57000 14.54000 14.60000 14.39000 -0.13
Intesa Sanpaolo 2.53200 2.51400 2.54200 2.50200 -0.23
Luxottica Group 51.40000 51.40000 51.65000 51.15000 -0.58
Mediaset 3.83600 3.83000 3.85000 3.79000 -0.72
Mediobanca 8.37500 8.34500 8.39000 8.24500 -1.06
Poste Italiane 6.32500 6.29500 6.32500 6.23500 0.55
Prysmian 24.00000 24.20000 24.36000 24.00000 -1.76
Recordati 32.10000 31.70000 32.40000 31.61000 1.38
Saipem 0.39640 0.40370 0.40460 0.39560 -2.02
Salvatore Ferragamo Italia 27.86000 28.01000 28.06000 27.79000 -1.55
Snam 4.00200 3.96000 4.00200 3.94200 0.95
STMicroelectronics 14.36000 14.61000 14.76000 14.17000 -2.90
Telecom Italia 0.84800 0.83100 0.84800 0.82850 1.67
Tenaris 14.56000 14.72000 14.77000 14.37000 -2.21
Terna 4.62200 4.56000 4.62200 4.53600 1.35
UBI Banca 3.46000 3.43400 3.49000 3.37800 -0.51
Unicredit 14.23000 14.05000 14.26000 13.93000 -1.11
Unipol 3.83000 3.84200 3.84200 3.77200 -0.77
UnipolSAI 2.03600 2.04800 2.04800 2.01600 -0.39
Yoox Net-A-Porter 22.34000 22.21000 22.37000 22.10000 -0.40

FTSE MIB - Ultime Notizie

Adv
Trade indices Online
iqOption