21,210.57 -81.15 (-0.38%)
Chiusura precedente:21,291.72 Apertura: 21,206.44 Intervallo: 21,001.29- 21,245.73
Ultimo aggiornamento FTSE MIB: 26-05-2017 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 21210.57 21206.44 21245.73 21001.29 -0.38
25 mag, 2017 21291.72 21433.58 21448.42 21180.06 -0.37
24 mag, 2017 21369.73 21373.24 21424.83 21289.91 -0.21
23 mag, 2017 21415.74 21294.65 21477.78 21290.65 0.46
22 mag, 2017 21318.58 21338.30 21404.12 21242.75 -1.15
19 mag, 2017 21567.52 21399.71 21572.72 21339.67 1.26
18 mag, 2017 21299.26 21236.42 21315.89 20808.34 0.07
17 mag, 2017 21283.72 21617.93 21703.29 21214.22 -2.31
16 mag, 2017 21787.90 21685.29 21828.77 21645.87 0.38
15 mag, 2017 21704.46 21623.06 21724.48 21559.86 0.60
12 mag, 2017 21575.45 21536.97 21639.50 21485.89 0.00
11 mag, 2017 21482.52 21658.10 21696.78 21331.72 0.00
10 mag, 2017 21552.81 21493.46 21566.68 21356.60 0.00
09 mag, 2017 21486.95 21485.00 21664.14 21466.49 0.00
08 mag, 2017 21428.10 21623.69 21623.69 21315.54 0.00
05 mag, 2017 21483.86 21166.11 21498.07 21067.95 0.00
04 mag, 2017 21169.92 20818.69 21198.12 20794.13 0.00
03 mag, 2017 20759.31 20712.54 20764.14 20619.68 0.00
02 mag, 2017 20733.25 20697.77 20779.56 20629.90 0.00
28 apr, 2017 20609.16 20590.93 20708.43 20581.11 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.48200 1.48300 1.48700 1.47400 -0.73
Atlantia 24.59000 24.30000 24.59000 24.27000 0.24
Azimut Holding 18.66000 18.62000 18.75000 18.48000 -0.21
Banca Mediolanum 7.53500 7.52000 7.56000 7.41000 -0.46
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.61000 4.62400 4.63600 4.52400 -1.15
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 23.00000 22.80000 23.00000 22.60000 0.39
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.22000 6.03500 6.25000 6.03500 2.21
Enel 4.80800 4.75800 4.81000 4.75200 0.79
Eni 14.31000 14.52000 14.54000 14.28000 -2.32
Exor 51.40000 50.65000 51.60000 50.40000 0.58
Ferrari 76.30000 76.00000 76.50000 75.25000 0.46
Fiat Chrysler 9.46000 9.35000 9.52000 9.35000 0.63
FinecoBank 6.85500 6.79000 6.87500 6.75500 0.66
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.35000 14.35000 14.41000 14.16000 -0.27
Intesa Sanpaolo 2.62200 2.64600 2.65200 2.57800 -1.57
Luxottica Group 54.20000 54.00000 54.30000 53.75000 0.09
Mediaset 3.75000 3.58200 3.77800 3.58200 4.16
Mediobanca 8.93000 9.04000 9.04500 8.83500 -1.48
Poste Italiane 6.47000 6.50000 6.52500 6.44500 -0.76
Prysmian 25.17000 24.77000 25.17000 24.60000 1.49
Recordati 36.11000 35.87000 36.11000 35.60000 1.17
Saipem 3.73000 3.78000 3.79000 3.72800 -2.04
Salvatore Ferragamo Italia 25.23000 25.18000 25.34000 24.73000 -1.67
Snam 4.08200 4.07800 4.10000 4.05400 -0.39
STMicroelectronics 14.70000 14.62000 14.72000 14.47000 -0.13
Telecom Italia 0.85950 0.86000 0.86650 0.85350 -0.75
Tenaris 13.98000 13.91000 14.08000 13.78000 -1.47
Terna 5.04000 5.02000 5.05500 5.01000 0.19
UBI Banca 3.67400 3.67800 3.70200 3.59200 -0.54
Unicredit 16.59000 16.71000 16.77000 16.30000 -1.19
Unipol 3.89800 3.94200 3.98400 3.87800 -1.81
UnipolSAI 2.07400 2.08000 2.08600 2.05000 -0.57
Yoox Net-A-Porter 25.60000 25.70000 25.96000 25.51000 -0.77

FTSE MIB - Ultime Notizie

Adv
iqoptions
iqOption