20,836.51 30.99 (0.15%)
Chiusura precedente:20,805.52 Apertura: 20,751.12 Intervallo: 20,643.32- 20,836.51
Ultimo aggiornamento FTSE MIB: 26-04-2017 17:40

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 20805.52 20717.54 20883.66 20598.93 0.59
24 apr, 2017 20684.41 20197.87 20684.41 20177.60 4.77
21 apr, 2017 19741.75 19861.81 19931.59 19676.61 -0.54
20 apr, 2017 19849.44 19720.59 19925.77 19709.47 0.13
19 apr, 2017 19824.61 19492.45 19824.61 19492.45 1.96
18 apr, 2017 19442.71 19811.03 19844.53 19442.71 -1.67
13 apr, 2017 19773.68 19918.39 19944.07 19764.41 -1.16
12 apr, 2017 20004.93 20153.35 20285.87 19980.64 -0.52
11 apr, 2017 20109.06 20104.80 20199.26 19976.47 0.00
10 apr, 2017 20202.05 20318.16 20322.04 20141.85 0.00
07 apr, 2017 20300.06 20271.06 20335.29 20213.77 0.00
06 apr, 2017 20296.97 20121.50 20339.81 20025.62 0.00
05 apr, 2017 20253.37 20244.10 20401.93 20215.47 0.00
04 apr, 2017 20257.10 20212.98 20287.10 20094.79 0.00
03 apr, 2017 20242.88 20510.37 20540.39 20242.88 0.00
31 mar, 2017 20492.94 20329.99 20495.62 20306.09 0.00
30 mar, 2017 20367.75 20277.36 20367.75 20217.75 0.00
29 mar, 2017 20276.80 20371.98 20388.87 20181.71 0.00
28 mar, 2017 20330.42 20201.02 20330.42 20144.20 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.36500 1.37300 1.37600 1.35500 -0.87
Atlantia 22.88000 22.61000 23.16000 22.60000 1.68
Azimut Holding 17.91000 17.93000 18.05000 17.85000 0.05
Banca Mediolanum 7.05500 6.92000 7.05500 6.88500 1.51
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 5.00000 4.95000 5.00000 4.88400 0.56
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 23.70000 23.70000 23.78000 23.44000 -0.12
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 10.97000 11.01000 11.04000 10.90000 -0.54
Enel 4.40800 4.40800 4.41200 4.37800 -0.49
Eni 14.54000 14.53000 14.55000 14.39000 0.41
Exor 50.95000 49.53000 51.00000 49.40000 2.92
Ferrari 69.05000 67.75000 69.20000 67.55000 2.06
Fiat Chrysler 10.60000 9.73000 10.60000 9.67000 9.33
FinecoBank 6.49500 6.53000 6.53500 6.48500 -0.68
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.60000 14.79000 14.82000 14.56000 -1.48
Intesa Sanpaolo 2.73600 2.75000 2.75400 2.70600 -0.72
Luxottica Group 53.50000 53.00000 53.60000 52.95000 0.37
Mediaset 3.86800 3.84000 3.87800 3.82800 0.51
Mediobanca 8.55000 8.59500 8.64500 8.49000 -1.38
Poste Italiane 6.32500 6.28000 6.32500 6.27000 0.47
Prysmian 26.00000 26.28000 26.35000 25.95000 -1.14
Recordati 34.00000 34.00000 34.07000 33.66000 -0.11
Saipem 0.41350 0.41360 0.42080 0.40830 -0.02
Salvatore Ferragamo Italia 28.85000 28.36000 29.03000 28.25000 2.34
Snam 4.04000 4.04200 4.08400 4.04000 -0.44
STMicroelectronics 14.48000 14.75000 14.79000 14.48000 -1.69
Telecom Italia 0.83000 0.83200 0.83400 0.82050 0.24
Tenaris 15.24000 14.95000 15.28000 14.92000 1.46
Terna 4.62600 4.65400 4.66200 4.61600 -0.30
UBI Banca 3.99000 4.00400 4.02800 3.92800 -0.99
Unicredit 15.55000 15.71000 15.74000 15.42000 -1.70
Unipol 3.99600 3.96800 4.01000 3.94600 -0.10
UnipolSAI 2.10000 2.10800 2.11800 2.09000 -1.03
Yoox Net-A-Porter 24.79000 24.41000 25.30000 24.41000 1.22

FTSE MIB - Ultime Notizie

Adv
Trade indices Online
iqOption