21,450.86 -183.86 (-0.85%)
Chiusura precedente: 21,634.72 Apertura: 21,561.96 Intervallo: 21,406.09 - 21,572.50
Ultimo aggiornamento FTSE MIB : 28-07-2017 14:20

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 21634.72 21536.40 21690.61 21512.86 0.26
26 lug, 2017 21577.56 21497.18 21577.56 21452.64 0.56
25 lug, 2017 21457.45 21348.75 21569.35 21348.75 0.61
24 lug, 2017 21326.58 21190.86 21364.94 21149.29 0.59
21 lug, 2017 21202.16 21426.78 21469.14 21149.58 -1.10
20 lug, 2017 21438.63 21526.92 21592.82 21403.32 -0.19
19 lug, 2017 21478.95 21403.97 21478.95 21333.68 0.57
18 lug, 2017 21358.20 21419.29 21538.99 21293.03 -0.59
17 lug, 2017 21484.84 21504.72 21571.43 21449.18 -0.03
14 lug, 2017 21492.29 21523.59 21561.48 21392.76 -0.14
13 lug, 2017 21521.91 21448.84 21530.05 21394.55 0.00
12 lug, 2017 21432.55 21193.49 21459.96 21187.80 0.00
11 lug, 2017 21111.70 21217.22 21302.58 21078.17 0.00
10 lug, 2017 21190.67 21140.15 21210.93 21086.67 0.00
07 lug, 2017 21015.10 21061.83 21081.68 20922.27 0.00
06 lug, 2017 21084.19 20951.26 21084.19 20854.41 0.00
05 lug, 2017 20939.39 20988.34 21084.03 20881.45 0.00
04 lug, 2017 21031.05 20961.93 21085.38 20925.95 0.00
03 lug, 2017 21013.14 20710.89 21021.56 20703.95 0.00
30 giu, 2017 20584.23 20752.48 20838.06 20537.35 0.00
29 giu, 2017 20704.65 21148.34 21155.29 20674.17 0.00
28 giu, 2017 21047.80 20705.73 21048.23 20613.73 0.00

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.41600 1.43800 1.44700 1.41500 -1.52
Atlantia 25.50000 25.71000 25.71000 25.44000 -0.77
Azimut Holding 18.68000 18.89000 18.97000 18.65000 -1.11
Banca Mediolanum 7.41000 7.45000 7.48500 7.41000 -2.50
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.70000 4.68000 4.74600 4.63600 0.42
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 21.22000 21.72000 21.78000 21.18000 -2.39
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 6.22500 6.28000 6.29500 6.21000 -1.19
Enel 4.81200 4.88800 4.88800 4.78200 -1.59
Eni 13.25000 13.30000 13.34000 13.18000 0.22
Exor 50.60000 51.00000 51.00000 49.99000 0.19
Ferrari 89.40000 89.20000 90.30000 88.80000 -0.99
Fiat Chrysler 10.09000 10.17000 10.19000 10.06000 -0.59
FinecoBank 7.40000 7.42000 7.45000 7.36500 -0.93
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 15.24000 15.34000 15.36000 15.16000 -1.03
Intesa Sanpaolo 2.89400 2.90800 2.90800 2.87000 -0.41
Luxottica Group 50.75000 51.70000 51.80000 50.00000 -3.24
Mediaset 3.33800 3.33000 3.35000 3.31200 -0.23
Mediobanca 8.83500 8.88000 8.88000 8.79000 -0.67
Poste Italiane 6.25500 6.28000 6.28500 6.22000 -0.55
Prysmian 26.79000 26.94000 26.94000 26.52000 -1.14
Recordati 35.63000 36.25000 36.25000 35.47000 -1.08
Saipem 3.44600 3.44800 3.46600 3.42600 0.99
Salvatore Ferragamo Italia 24.46000 24.80000 24.80000 24.43000 -0.52
Snam 3.97200 4.02600 4.02800 3.96800 -1.48
STMicroelectronics 14.35000 14.20000 14.39000 14.15000 -1.71
Telecom Italia 0.85500 0.87300 0.87350 0.85500 -1.27
Tenaris 13.57000 13.63000 13.65000 13.55000 -0.29
Terna 4.81200 4.86000 4.88200 4.81200 -0.90
UBI Banca 4.06000 4.07400 4.08000 4.02600 -0.63
Unicredit 16.81000 16.88000 16.93000 16.75000 -0.82
Unipol 3.94000 3.95400 3.97000 3.93400 -0.75
UnipolSAI 1.94700 1.96300 1.96300 1.94100 -1.06
Yoox Net-A-Porter 27.27000 27.22000 27.51000 26.92000 -0.76

FTSE MIB - Ultime Notizie

Adv
iqoptions