20,167.49 214.05 (1.07%)
Chiusura precedente:19,953.44 Apertura: 20,011.44 Intervallo: 19,937.14- 20,167.49
Ultimo aggiornamento FTSE MIB: 23-03-2017 17:35

Grafico FTSE MIB

Caricamento del grafico FTSE MIB in corso...

Dati Storici FTSE MIB

Data Chiusura Apertura Massimo Minimo Variazione
22 mar, 2017 19953.44 19747.16 19991.61 19687.36 0.17
21 mar, 2017 19918.84 20030.39 20253.65 19878.37 -0.25
20 mar, 2017 19968.55 19993.79 20117.68 19955.43 -0.53
17 mar, 2017 20074.28 20112.87 20132.67 20006.15 -0.18
16 mar, 2017 20109.76 19998.74 20173.73 19970.23 1.70
15 mar, 2017 19774.02 19560.65 19774.02 19539.36 1.21
14 mar, 2017 19537.40 19708.48 19725.66 19479.34 -0.86
13 mar, 2017 19706.95 19696.87 19721.07 19548.08 0.25
10 mar, 2017 19658.37 19642.50 19810.03 19605.58 0.45
09 mar, 2017 19571.24 19419.42 19636.43 19336.17 0.46
08 mar, 2017 19482.39 19429.98 19573.61 19399.82 0.00
07 mar, 2017 19455.05 19490.66 19511.05 19346.70 0.03
06 mar, 2017 19449.85 19564.51 19646.25 19407.95 -1.09
03 mar, 2017 19664.45 19361.75 19676.06 19348.09 1.15
02 mar, 2017 19440.62 19383.71 19505.64 19307.02 0.39
01 mar, 2017 19364.39 19067.87 19411.45 19028.49 2.39
28 feb, 2017 18913.28 18972.91 19003.26 18889.61 -0.01
27 feb, 2017 18914.30 18590.44 18923.82 18581.77 1.71
24 feb, 2017 18596.66 18793.77 18855.12 18535.54 -1.18
23 feb, 2017 18819.49 18930.63 18997.72 18811.87 -0.35
22 feb, 2017 18884.90 19113.21 19147.66 18788.32 -0.83

Componenti FTSE MIB

Nome Chiusura Apertura Massimo Minimo Variazione
A2A 1.40900 1.37800 1.41000 1.37600 2.24
Atlantia 24.23000 24.13000 24.26000 23.96000 0.66
Azimut Holding 16.00000 15.84000 16.00000 15.71000 1.45
Banca Mediolanum 6.72000 6.67000 6.72000 6.62500 0.90
Banca MPS 15.08000 0.00000 15.08000 15.08000 0.00
Banca Popolare dell'Emilia Romagna 4.95800 4.84200 4.95800 4.80800 2.82
Banca Popolare di Milano 0.35830 0.00000 0.36170 0.35830 0.00
Banco Popolare 2.29200 0.00000 2.31000 2.29200 0.00
Buzzi Unicem 23.90000 23.31000 23.95000 23.31000 2.31
Cnh Industrial 9.29000 0.00000 9.29000 9.29000 0.00
Davide Campari Milano 10.25000 10.10000 10.25000 10.06000 1.58
Enel 4.30200 4.25200 4.30200 4.23600 1.22
Eni 15.03000 14.90000 15.08000 14.82000 0.94
Exor 47.14000 46.74000 47.15000 45.93000 1.74
Ferrari 65.90000 63.95000 65.90000 63.75000 4.35
Fiat Chrysler 10.01000 10.14000 10.18000 9.82500 -0.79
FinecoBank 6.38000 6.24500 6.38000 6.19000 2.57
Finmeccanica 10.69000 0.00000 10.72000 10.67000 0.00
Generali 14.40000 14.40000 14.45000 14.22000 0.48
Intesa Sanpaolo 2.54600 2.53400 2.55600 2.52800 1.59
Luxottica Group 51.30000 50.65000 51.40000 50.65000 0.98
Mediaset 3.85000 3.84600 3.89000 3.82600 0.15
Mediobanca 8.44500 8.36000 8.44500 8.31000 1.19
Poste Italiane 6.27000 6.40000 6.41000 6.25500 -2.03
Prysmian 24.52000 24.20000 24.52000 24.10000 1.36
Recordati 31.73000 31.36000 31.73000 31.12000 0.66
Saipem 0.40340 0.40430 0.40460 0.39500 -0.07
Salvatore Ferragamo Italia 28.02000 27.47000 28.19000 27.47000 1.74
Snam 3.98200 3.95200 3.98200 3.91600 0.86
STMicroelectronics 14.18000 13.97000 14.18000 13.87000 1.79
Telecom Italia 0.83950 0.82200 0.83950 0.82050 2.62
Tenaris 14.79000 14.80000 14.85000 14.59000 0.06
Terna 4.54200 4.53600 4.54200 4.46400 0.26
UBI Banca 3.50800 3.42000 3.50800 3.39400 3.11
Unicredit 14.49000 14.45000 14.64000 14.38000 0.06
Unipol 3.90000 3.91000 3.92000 3.84000 -0.10
UnipolSAI 2.07400 2.07800 2.08400 2.05000 0.48
Yoox Net-A-Porter 22.32000 22.08000 22.34000 21.81000 1.91

FTSE MIB - Ultime Notizie

Adv
iqOption